- WhatToFarm
- Heco
- Unknown DEX
- CCDAO-WHT LPs
Info about CCDAO-WHT pair
- Pooled CCDAO:
- 31,094.72
- Pooled WHT:
- $12.98
CCDAO/WHT price stats on Heco
As of May 11, 2025, the current price of CCDAO token on DEX Unknown DEX is $0.002566. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0xd4d0e5651dEbCAB0d7AbfD549BBf2c4154a3442C with a market cap $129.27. The liquidity pool contract is 0x46E0BAD62225e94ab08Ed83793C1c1a5F3E5A19c with total value locked (TVL) of $159.30. The CCDAO/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CCDAO/WHT now?
The current liquidity of CCDAO/WHT with the contract address 0x46E0BAD62225e94ab08Ed83793C1c1a5F3E5A19c is $159.30.
How many transactions are there in the CCDAO/WHT pool in the last 24 hours?
The total transactions of CCDAO/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/WHT pool in the last 24 hours?
CCDAO/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to WHT?
The exchange rate of 1 CCDAO to WHT is 0.0004185, captured at 6:49 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.002566 today.
CCDAO-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 6:11:10 PM | sell | $0.3911 | $0.002566 | 0.06378 | 0.0004185 | 152.4 | 0x09...b5e1 | |
| 01/13/2025 | 6:09:13 PM | sell | $0.1709 | $0.002587 | 0.02785 | 0.0004215 | 66.07 | 0x00...83ca | |
| 01/12/2025 | 7:09:44 AM | sell | $0.3653 | $0.0024 | 0.06461 | 0.0004245 | 152.22 | 0x63...968c | |
| 01/11/2025 | 8:45:11 AM | sell | $0.2532 | $0.00233 | 0.04653 | 0.0004281 | 108.7 | 0x62...86ba | |
| 01/09/2025 | 12:46:25 PM | sell | $0.03752 | $0.002444 | 0.006597 | 0.0004298 | 15.34 | 0x99...2891 | |
| 01/09/2025 | 12:39:07 PM | sell | $0.1688 | $0.002436 | 0.02987 | 0.000431 | 69.31 | 0xf7...6f8b | |
| 01/09/2025 | 12:35:34 PM | sell | $0.1358 | $0.002462 | 0.02388 | 0.0004327 | 55.19 | 0x6b...0eb3 | |
| 01/09/2025 | 9:00:23 AM | sell | $0.1996 | $0.002431 | 0.03569 | 0.0004347 | 82.11 | 0x77...7a9f | |
| 01/09/2025 | 8:59:29 AM | sell | $0.5214 | $0.002456 | 0.09319 | 0.0004389 | 212.29 | 0x74...04de | |
| 01/09/2025 | 8:57:50 AM | sell | $0.3619 | $0.00249 | 0.06457 | 0.0004442 | 145.36 | 0x64...b4ee | |
| 01/08/2025 | 11:18:00 PM | sell | $0.05879 | $0.002123 | 0.01236 | 0.0004467 | 27.68 | 0xc0...f6f9 | |
| 01/08/2025 | 12:27:18 AM | buy | $0.06277 | $0.002005 | 0.01406 | 0.0004493 | 31.29 | 0x44...720c | |
| 01/07/2025 | 11:44:23 AM | buy | $0.1123 | $0.002 | 0.02515 | 0.000448 | 56.12 | 0x95...3ac4 | |
| 01/07/2025 | 11:38:11 AM | buy | $0.2135 | $0.002003 | 0.04749 | 0.0004456 | 106.57 | 0x18...5972 | |
| 01/07/2025 | 11:37:56 AM | buy | $0.1205 | $0.001992 | 0.02682 | 0.0004432 | 60.51 | 0xec...6c75 | |
| 01/06/2025 | 5:32:46 PM | sell | $0.1545 | $0.002189 | 0.03112 | 0.0004406 | 70.61 | 0x41...7199 | |
| 01/06/2025 | 5:30:04 PM | sell | $0.307 | $0.002205 | 0.06179 | 0.0004437 | 139.24 | 0xdc...3195 | |
| 01/06/2025 | 3:49:10 PM | sell | $0.08582 | $0.002213 | 0.0173 | 0.0004463 | 38.76 | 0xb2...6c5d | |
| 01/06/2025 | 3:44:49 PM | sell | $0.1027 | $0.002218 | 0.02071 | 0.0004476 | 46.28 | 0x30...006d | |
| 01/06/2025 | 2:01:25 AM | buy | $0.1149 | $0.002078 | 0.02489 | 0.0004502 | 55.29 | 0x4e...48ad |