- WhatToFarm
- Heco
- Pipi Finance
- CCDAO-WHT LPs
Info about CCDAO-WHT pair
- Pooled CCDAO:
- 40,974.7
- Pooled WHT:
- $9.81
CCDAO/WHT price stats on Heco
As of April 23, 2024, the current price of CCDAO token on DEX Pipi Finance is $0.0009524. CCDAO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. CCDAO token contract is 0xd4d0e5651dEbCAB0d7AbfD549BBf2c4154a3442C with a market cap $95,148.54. The liquidity pool contract is 0x46E0BAD62225e94ab08Ed83793C1c1a5F3E5A19c with total value locked (TVL) of $77.97. The CCDAO/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CCDAO/WHT now?
The current liquidity of CCDAO/WHT with the contract address 0x46E0BAD62225e94ab08Ed83793C1c1a5F3E5A19c is $77.97.
How many transactions are there in the CCDAO/WHT pool in the last 24 hours?
The total transactions of CCDAO/WHT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CCDAO/WHT pool in the last 24 hours?
CCDAO/WHT pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 CCDAO to WHT?
The exchange rate of 1 CCDAO to WHT is 0.0002397, captured at 10:36 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0009524 today.
CCDAO-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 3:30:50 AM | buy | $0.04 | $0.0009524 | 0.01 | 0.0002397 | 41.96 | 0x8a...e778 | |
| 2024.04.22 | 1:18:41 PM | sell | $0.25 | $0.000953 | 0.06 | 0.0002401 | 267.19 | 0x4f...e0c9 | |
| 2024.04.21 | 6:31:26 PM | buy | $0.04 | $0.0009529 | 0.01 | 0.0002424 | 41.51 | 0x86...b964 | |
| 2024.04.21 | 12:26:08 PM | buy | $0.04 | $0.0009646 | 0.01 | 0.0002419 | 41.59 | 0x06...014e | |
| 2024.04.21 | 10:07:17 AM | buy | $0.06 | $0.0009609 | 0.02 | 0.0002413 | 62.84 | 0x69...a419 | |
| 2024.04.21 | 9:38:56 AM | sell | $0.06 | $0.0009549 | 0.02 | 0.0002403 | 66.55 | 0xd1...b9ba | |
| 2024.04.21 | 9:34:20 AM | sell | $0.06 | $0.0009575 | 0.02 | 0.0002411 | 66.31 | 0xcd...9569 | |
| 2024.04.21 | 9:29:14 AM | sell | $0.06 | $0.0009598 | 0.02 | 0.0002419 | 66.17 | 0x07...3aed | |
| 2024.04.21 | 6:45:59 AM | sell | $0.06 | $0.0009613 | 0.02 | 0.0002427 | 65.16 | 0x43...b30f | |
| 2024.04.19 | 7:06:17 PM | buy | $0.06 | $0.0009452 | 0.02 | 0.0002437 | 62.22 | 0xf9...5bb9 | |
| 2024.04.19 | 6:26:35 PM | buy | $0.06 | $0.0009377 | 0.02 | 0.0002429 | 62.41 | 0x7c...335e | |
| 2024.04.19 | 6:18:47 PM | buy | $0.06 | $0.0009335 | 0.02 | 0.0002422 | 62.60 | 0x00...a157 | |
| 2024.04.19 | 3:35:50 AM | buy | $0.25 | $0.0009305 | 0.06 | 0.0002402 | 263.99 | 0xe7...0780 | |
| 2024.04.18 | 10:07:02 PM | buy | $0.21 | $0.0009446 | 0.05 | 0.0002374 | 220.37 | 0x4a...6b59 | |
| 2024.04.18 | 10:06:56 PM | buy | $0.04 | $0.0009367 | 0.01 | 0.0002359 | 42.64 | 0x98...3cc3 | |
| 2024.04.18 | 5:57:11 PM | sell | $0.04 | $0.0009583 | 0.01 | 0.000235 | 44.99 | 0xb6...d27b | |
| 2024.04.18 | 5:16:23 PM | sell | $0.13 | $0.000977 | 0.03 | 0.000236 | 132.99 | 0xfd...9709 | |
| 2024.04.18 | 4:34:23 PM | sell | $0.06 | $0.000966 | 0.01 | 0.0002369 | 57.11 | 0xb1...b87b | |
| 2024.04.18 | 3:37:17 PM | sell | $0.04 | $0.0009515 | 0.01 | 0.0002377 | 44.45 | 0x50...337d | |
| 2024.04.18 | 8:31:02 AM | sell | $0.25 | $0.0009768 | 0.06 | 0.0002392 | 257.78 | 0xac...e3e3 |