- WhatToFarm
- Heco
- HSwap
- WITCH-USDT LPs
Info about WITCH-USDT pair
- Pooled WITCH:
- 25,099.54
- Pooled USDT:
- $2,822.31
WITCH/USDT price stats on Heco
As of May 8, 2024, the current price of WITCH token on DEX HSwap is $0.1124. WITCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WITCH token contract is 0xF71a7D20c6FC34A3Bf362780aee0FC9Ee3eCE5fE with a market cap $11,244,463.63. The liquidity pool contract is 0x35023C74C7484c9069553Bb6C8d7C26405AA4Dac with total value locked (TVL) of $5,644.62. The WITCH/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of WITCH/USDT now?
The current liquidity of WITCH/USDT with the contract address 0x35023C74C7484c9069553Bb6C8d7C26405AA4Dac is $5,644.62.
How many transactions are there in the WITCH/USDT pool in the last 24 hours?
The total transactions of WITCH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WITCH/USDT pool in the last 24 hours?
WITCH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WITCH to USDT?
The exchange rate of 1 WITCH to USDT is 0.1124, captured at 6:39 PM UTC.
How much is 1 WITCH in dollars?
The price of converting 1 WITCH to USD is $0.1124 today.
WITCH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.31 | 5:14:03 PM | sell | $6.74 | $0.1124 | 6.74 | 0.1124 | 60.00 | 0x18...c1e8 | |
| 2024.01.25 | 1:40:31 PM | sell | $16.00 | $0.1133 | 16.00 | 0.1133 | 150.00 | 0xa7...8ffc | |
| 2024.01.12 | 8:14:23 AM | sell | $1.14 | $0.1141 | 1.14 | 0.1141 | 10.00 | 0x65...897e | |
| 2024.01.02 | 2:58:14 PM | sell | $2.06 | $0.1142 | 2.06 | 0.1142 | 18.00 | 0x50...71f7 | |
| 2023.12.10 | 10:59:27 AM | buy | $2.52 | $0.1148 | 2.52 | 0.1148 | 21.94 | 0x34...e234 | |
| 2023.12.10 | 10:53:51 AM | sell | $7.48 | $0.1144 | 7.48 | 0.1144 | 65.38 | 0xce...e829 | |
| 2023.12.10 | 10:53:51 AM | buy | $112.26 | $0.1108 | 112.26 | 0.1108 | 1 013.06 | 0x7f...1d47 | |
| 2023.12.10 | 10:53:51 AM | buy | $6.94 | $0.1144 | 6.94 | 0.1144 | 65.38 | 0x50...0a0f | |
| 2023.12.10 | 10:49:33 AM | buy | $1.38 | $0.1059 | 1.38 | 0.1059 | 13.00 | 0xd7...ba9a | |
| 2023.12.10 | 7:52:03 AM | sell | $112.26 | $0.1095 | 112.26 | 0.1095 | 1 025.00 | 0x0f...66af | |
| 2023.11.16 | 2:24:17 PM | sell | $5.71 | $0.1142 | 5.71 | 0.1142 | 50.00 | 0xaa...5cf0 | |
| 2023.11.16 | 2:00:17 PM | sell | $1.15 | $0.1145 | 1.15 | 0.1145 | 10.00 | 0x9f...0627 | |
| 2023.10.24 | 5:25:44 PM | sell | $0.23 | $0.1146 | 0.23 | 0.1146 | 2.00 | 0x47...7f11 | |
| 2023.10.16 | 1:29:05 PM | sell | $1.15 | $0.1146 | 1.15 | 0.1146 | 10.00 | 0xc2...3d6d | |
| 2023.10.12 | 4:06:08 AM | sell | $40.58 | $0.1163 | 40.58 | 0.1163 | 348.88 | 0xa2...0ab6 | |
| 2023.09.30 | 4:08:53 AM | sell | $1.18 | $0.118 | 1.18 | 0.118 | 10.00 | 0xa6...11ef | |
| 2023.09.29 | 10:58:47 AM | sell | $1.18 | $0.1181 | 1.18 | 0.1181 | 10.00 | 0x24...4ec9 | |
| 2023.09.27 | 10:41:12 PM | sell | $1.18 | $0.1182 | 1.18 | 0.1182 | 10.00 | 0xc1...892e | |
| 2023.09.26 | 6:28:20 PM | sell | $37.69 | $0.1198 | 37.69 | 0.1198 | 314.57 | 0xed...8cec | |
| 2023.09.26 | 6:28:08 PM | sell | $61.64 | $0.1239 | 61.64 | 0.1239 | 497.41 | 0xcc...c8f0 |