- WhatToFarm
- Heco
- HSwap
- NLB-WHT LPs
Info about NLB-WHT pair
- Pooled NLB:
- 453.63B
- Pooled WHT:
- $1,045.13
NLB/WHT price stats on Heco
As of May 20, 2024, the current price of NLB token on DEX HSwap is $0.000000008724. NLB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.16. NLB token contract is 0x86A48017e7E11C6D641e9157Dffc677B81449d9B with a market cap $8,697,935.28. The liquidity pool contract is 0xc15BD2b021dF41298A480E2F95072562678Ced73 with total value locked (TVL) of $7,891.21. The NLB/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of NLB/WHT now?
The current liquidity of NLB/WHT with the contract address 0xc15BD2b021dF41298A480E2F95072562678Ced73 is $7,891.21.
How many transactions are there in the NLB/WHT pool in the last 24 hours?
The total transactions of NLB/WHT is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NLB/WHT pool in the last 24 hours?
NLB/WHT pool has a trading volume of $8.16 in the last 24 hours.
What is the exchange rate of 1 NLB to WHT?
The exchange rate of 1 NLB to WHT is 0.000000002311, captured at 2:18 AM UTC.
How much is 1 NLB in dollars?
The price of converting 1 NLB to USD is $0.000000008724 today.
NLB-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:23:07 PM | buy | $0.00 | $0.088724 | 0.00 | 0.082311 | 419 153.53 | 0xff...d9f5 | |
| 2024.05.19 | 3:07:46 PM | buy | $0.00 | $0.088762 | 0.00 | 0.082311 | 560 441.38 | 0xd0...4efb | |
| 2024.05.19 | 5:08:16 AM | buy | $0.13 | $0.088414 | 0.03 | 0.082311 | 14 907 446.35 | 0xaa...bdf7 | |
| 2024.05.19 | 5:06:58 AM | buy | $1.00 | $0.088409 | 0.55 | 0.08231 | 237 346 913.66 | 0x0d...5ec2 | |
| 2024.05.19 | 5:06:49 AM | buy | $0.00 | $0.088402 | 0.27 | 0.082308 | 118 773 342.89 | 0xf9...6213 | |
| 2024.05.19 | 5:06:28 AM | buy | $1.00 | $0.088396 | 0.55 | 0.082306 | 237 746 938.96 | 0x6d...ac66 | |
| 2024.05.19 | 5:05:58 AM | buy | $0.00 | $0.088389 | 0.27 | 0.082304 | 118 973 608.33 | 0xf7...113d | |
| 2024.05.19 | 4:59:43 AM | buy | $0.00 | $0.088383 | 0.27 | 0.082303 | 119 142 779.98 | 0x2f...93d2 | |
| 2024.05.19 | 4:57:19 AM | buy | $1.00 | $0.088399 | 0.27 | 0.082302 | 119 316 724.70 | 0x3f...bfd4 | |
| 2024.05.19 | 4:29:55 AM | buy | $0.03 | $0.08858 | 0.01 | 0.082301 | 3 965 349.68 | 0x21...31bd | |
| 2024.05.11 | 5:32:52 AM | sell | $8.00 | $0.088442 | 2.00 | 0.082294 | 35 739.57 | 0x07...6674 | |
| 2024.05.09 | 3:52:37 PM | sell | $0.05 | $0.088132 | 0.01 | 0.082287 | 6 117 228.17 | 0x19...e9d8 | |
| 2024.05.09 | 3:52:34 PM | sell | $0.05 | $0.088132 | 0.01 | 0.082287 | 6 117 063.74 | 0x21...c557 | |
| 2024.05.09 | 3:09:04 PM | buy | $0.05 | $0.088089 | 0.01 | 0.082289 | 6 117 063.74 | 0x36...c743 | |
| 2024.05.09 | 3:09:04 PM | buy | $9.97 | $0.088111 | 2.82 | 0.082295 | 1 229 342 951.77 | 0xc2...4cc6 | |
| 2024.05.09 | 3:09:04 PM | buy | $0.05 | $0.088088 | 0.01 | 0.082289 | 6 117 228.17 | 0xc2...da74 | |
| 2024.05.09 | 12:31:31 PM | buy | $0.00 | $0.088077 | 0.28 | 0.082288 | 123 439 148.65 | 0x76...c064 | |
| 2024.05.09 | 12:30:25 PM | buy | $0.00 | $0.088072 | 0.28 | 0.082287 | 123 508 137.21 | 0x6d...bbbe | |
| 2024.05.09 | 12:29:25 PM | buy | $0.00 | $0.088068 | 0.28 | 0.082285 | 123 577 183.64 | 0x51...fbe3 | |
| 2024.05.09 | 12:28:19 PM | buy | $0.00 | $0.088063 | 0.28 | 0.082284 | 123 646 288.01 | 0x7b...056c |