- WhatToFarm
- Heco
- HSwap
- TFIL-USDT LPs
Info about TFIL-USDT pair
- Pooled TFIL:
- 134,708.95
- Pooled USDT:
- $3,607.16
TFIL/USDT price stats on Heco
As of May 19, 2024, the current price of TFIL token on DEX HSwap is $0.0267. TFIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TFIL token contract is 0x4e5198BcE0189251bBBe9Cf9308C6c10271818CE with a market cap $37,488.44. The liquidity pool contract is 0xBbbAEeFCAc3ab7A6301E459E475E6C68Bf63Eed2 with total value locked (TVL) of $7,214.33. The TFIL/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of TFIL/USDT now?
The current liquidity of TFIL/USDT with the contract address 0xBbbAEeFCAc3ab7A6301E459E475E6C68Bf63Eed2 is $7,214.33.
How many transactions are there in the TFIL/USDT pool in the last 24 hours?
The total transactions of TFIL/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TFIL/USDT pool in the last 24 hours?
TFIL/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TFIL to USDT?
The exchange rate of 1 TFIL to USDT is 0.0267, captured at 11:37 PM UTC.
How much is 1 TFIL in dollars?
The price of converting 1 TFIL to USD is $0.0267 today.
TFIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.19 | 12:18:25 AM | sell | $0.47 | $0.0267 | 0.47 | 0.0267 | 17.60 | 0xf1...d866 | |
| 2023.07.13 | 4:03:09 PM | sell | $6.70 | $0.02675 | 6.70 | 0.02675 | 250.50 | 0x6c...646f | |
| 2023.07.10 | 4:31:58 PM | sell | $4.78 | $0.02684 | 4.78 | 0.02684 | 178.00 | 0x78...64c2 | |
| 2023.07.10 | 9:25:26 AM | sell | $5.49 | $0.02692 | 5.49 | 0.02692 | 203.95 | 0x7e...95f3 | |
| 2023.07.08 | 1:09:41 PM | sell | $5.52 | $0.027 | 5.52 | 0.027 | 204.50 | 0xed...2e71 | |
| 2023.07.07 | 8:36:29 AM | sell | $19.57 | $0.02718 | 19.57 | 0.02718 | 720.00 | 0x9d...fd22 | |
| 2023.07.06 | 4:05:02 AM | sell | $0.48 | $0.02733 | 0.48 | 0.02733 | 17.39 | 0x27...8be2 | |
| 2023.07.05 | 10:51:01 PM | sell | $5.15 | $0.02738 | 5.15 | 0.02738 | 188.00 | 0x24...08c9 | |
| 2023.07.03 | 1:33:41 PM | sell | $6.70 | $0.02747 | 6.70 | 0.02747 | 244.00 | 0x4c...3d1a | |
| 2023.07.03 | 5:07:40 AM | sell | $0.14 | $0.02752 | 0.14 | 0.02752 | 5.22 | 0x67...9243 | |
| 2023.07.02 | 5:05:55 AM | sell | $18.77 | $0.02766 | 18.77 | 0.02766 | 678.59 | 0x46...715f | |
| 2023.07.01 | 3:14:27 AM | sell | $5.85 | $0.02785 | 5.85 | 0.02785 | 210.00 | 0x46...f7dc | |
| 2023.06.30 | 3:21:00 AM | sell | $0.05 | $0.02789 | 0.05 | 0.02789 | 1.65 | 0xe5...cceb | |
| 2023.06.29 | 3:59:51 AM | sell | $0.05 | $0.02789 | 0.05 | 0.02789 | 1.76 | 0x3b...2778 | |
| 2023.06.28 | 4:41:42 AM | sell | $7.83 | $0.02795 | 7.83 | 0.02795 | 280.00 | 0xd9...f026 | |
| 2023.06.28 | 3:08:33 AM | sell | $0.55 | $0.02801 | 0.55 | 0.02801 | 19.73 | 0x7a...0d1c | |
| 2023.06.28 | 3:06:00 AM | sell | $0.05 | $0.02802 | 0.05 | 0.02802 | 1.73 | 0x40...3d85 | |
| 2023.06.27 | 2:41:35 AM | sell | $0.05 | $0.02802 | 0.05 | 0.02802 | 1.77 | 0xe0...072a | |
| 2023.06.25 | 2:14:18 AM | sell | $5.03 | $0.02806 | 5.03 | 0.02806 | 179.26 | 0x59...0057 | |
| 2023.06.25 | 1:48:27 AM | sell | $0.45 | $0.0281 | 0.45 | 0.0281 | 16.00 | 0x6a...7ace |