- WhatToFarm
- Heco
- HSwap
- SOVI-WHT LPs
Info about SOVI-WHT pair
- Pooled SOVI:
- 58,388.34
- Pooled WHT:
- $3,348.39
SOVI/WHT price stats on Heco
As of April 28, 2024, the current price of SOVI token on DEX HSwap is $0.2355. SOVI price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $162.48. SOVI token contract is 0x49e16563a2ba84E560780946f0Fb73A8B32C841E with a market cap $99,580.56. The liquidity pool contract is 0x16565e04813bd675A117ca87564480f1EA743E0D with total value locked (TVL) of $27,580.07. The SOVI/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of SOVI/WHT now?
The current liquidity of SOVI/WHT with the contract address 0x16565e04813bd675A117ca87564480f1EA743E0D is $27,580.07.
How many transactions are there in the SOVI/WHT pool in the last 24 hours?
The total transactions of SOVI/WHT is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOVI/WHT pool in the last 24 hours?
SOVI/WHT pool has a trading volume of $162.48 in the last 24 hours.
What is the exchange rate of 1 SOVI to WHT?
The exchange rate of 1 SOVI to WHT is 0.05719, captured at 6:36 PM UTC.
How much is 1 SOVI in dollars?
The price of converting 1 SOVI to USD is $0.2355 today.
SOVI-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 2:57:18 PM | sell | $2.66 | $0.2355 | 0.65 | 0.05719 | 11.29 | 0x3b...e415 | |
| 2024.04.28 | 2:28:27 PM | sell | $4.66 | $0.2348 | 1.14 | 0.05722 | 19.85 | 0xb3...f8f8 | |
| 2024.04.28 | 1:59:51 PM | sell | $4.84 | $0.2344 | 1.18 | 0.05726 | 20.64 | 0xb2...3605 | |
| 2024.04.28 | 12:13:03 PM | buy | $7.94 | $0.2322 | 1.97 | 0.05759 | 34.18 | 0xc4...896c | |
| 2024.04.28 | 11:44:21 AM | sell | $2.15 | $0.2347 | 0.52 | 0.05722 | 9.15 | 0x9b...cab6 | |
| 2024.04.28 | 10:58:36 AM | buy | $0.61 | $0.2333 | 0.15 | 0.05757 | 2.60 | 0x27...6ce1 | |
| 2024.04.28 | 10:57:09 AM | buy | $7.24 | $0.2331 | 1.79 | 0.05754 | 31.06 | 0xd6...c1e4 | |
| 2024.04.28 | 10:54:45 AM | buy | $3.86 | $0.2326 | 0.95 | 0.05749 | 16.61 | 0x9b...090a | |
| 2024.04.28 | 10:54:03 AM | buy | $8.78 | $0.2335 | 2.16 | 0.05744 | 37.58 | 0xf1...17b6 | |
| 2024.04.28 | 10:52:33 AM | buy | $7.21 | $0.234 | 1.77 | 0.05737 | 30.83 | 0x2e...3120 | |
| 2024.04.28 | 9:55:27 AM | sell | $1.15 | $0.2372 | 0.28 | 0.057 | 4.85 | 0x11...55f2 | |
| 2024.04.28 | 9:54:03 AM | sell | $18.60 | $0.2379 | 4.46 | 0.05708 | 78.17 | 0xae...714b | |
| 2024.04.28 | 9:48:36 AM | buy | $2.71 | $0.2329 | 0.67 | 0.05749 | 11.64 | 0x0a...25ec | |
| 2024.04.28 | 8:13:42 AM | sell | $4.89 | $0.2357 | 1.19 | 0.05715 | 20.74 | 0x2c...653b | |
| 2024.04.28 | 8:02:12 AM | sell | $7.18 | $0.2352 | 1.75 | 0.0572 | 30.54 | 0x79...6b50 | |
| 2024.04.28 | 8:02:09 AM | sell | $3.32 | $0.2354 | 0.81 | 0.05725 | 14.11 | 0xdc...4012 | |
| 2024.04.28 | 7:55:00 AM | buy | $4.41 | $0.2315 | 1.10 | 0.05759 | 19.07 | 0xf3...d317 | |
| 2024.04.28 | 7:43:51 AM | buy | $0.69 | $0.2317 | 0.17 | 0.05757 | 2.99 | 0x99...00c7 | |
| 2024.04.28 | 7:31:39 AM | buy | $4.06 | $0.232 | 1.01 | 0.05755 | 17.50 | 0x6c...1bde | |
| 2024.04.28 | 7:19:48 AM | buy | $8.64 | $0.2324 | 2.14 | 0.05749 | 37.19 | 0xfd...4d9f |