- WhatToFarm
- Heco
- HSwap
- SOVI-WHT LPs
Info about SOVI-WHT pair
- Pooled SOVI:
- 62,695.11
- Pooled WHT:
- $3,114.18
SOVI/WHT price stats on Heco
As of December 15, 2024, the current price of SOVI token on DEX HSwap is $0.3209. SOVI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $143.53. SOVI token contract is 0x49e16563a2ba84E560780946f0Fb73A8B32C841E with a market cap $134,926.47. The liquidity pool contract is 0x16565e04813bd675A117ca87564480f1EA743E0D with total value locked (TVL) of $40,125.97. The SOVI/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of SOVI/WHT now?
The current liquidity of SOVI/WHT with the contract address 0x16565e04813bd675A117ca87564480f1EA743E0D is $40,125.97.
How many transactions are there in the SOVI/WHT pool in the last 24 hours?
The total transactions of SOVI/WHT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOVI/WHT pool in the last 24 hours?
SOVI/WHT pool has a trading volume of $143.53 in the last 24 hours.
What is the exchange rate of 1 SOVI to WHT?
The exchange rate of 1 SOVI to WHT is 0.04981, captured at 3:33 AM UTC.
How much is 1 SOVI in dollars?
The price of converting 1 SOVI to USD is $0.3209 today.
SOVI-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 1:24:17 PM | buy | $0.5368 | $0.3209 | 0.08332 | 0.04981 | 1.67 | 0xe6...f18f | |
| 12/14/2024 | 1:24:11 PM | sell | $8.26 | $0.3191 | 1.28 | 0.04954 | 25.89 | 0xe7...e0b0 | |
| 12/14/2024 | 12:41:23 PM | buy | $49.71 | $0.3132 | 7.89 | 0.04973 | 158.72 | 0x98...9e47 | |
| 12/14/2024 | 11:44:47 AM | sell | $11.53 | $0.3201 | 1.77 | 0.04933 | 36.02 | 0x55...ff95 | |
| 12/14/2024 | 11:44:41 AM | buy | $28.28 | $0.3193 | 4.39 | 0.04959 | 88.58 | 0x28...397d | |
| 12/14/2024 | 8:38:35 AM | sell | $9.58 | $0.3265 | 1.44 | 0.04925 | 29.36 | 0xb9...e5dd | |
| 12/14/2024 | 7:02:08 AM | sell | $1 | $0.325 | 0.1521 | 0.04927 | 3.08 | 0x57...d23e | |
| 12/14/2024 | 5:25:09 AM | sell | $13.59 | $0.3246 | 2.06 | 0.04931 | 41.87 | 0x17...d7f4 | |
| 12/13/2024 | 3:23:29 PM | buy | $4.18 | $0.3195 | 0.6503 | 0.04963 | 13.1 | 0x4f...9177 | |
| 12/13/2024 | 3:04:50 PM | buy | $4.72 | $0.319 | 0.7348 | 0.0496 | 14.81 | 0xae...1fb6 | |
| 12/13/2024 | 2:30:02 PM | sell | $12.08 | $0.3246 | 1.83 | 0.04932 | 37.23 | 0xa9...78b1 | |
| 12/13/2024 | 9:08:33 AM | sell | $5.37 | $0.3217 | 0.8253 | 0.04937 | 16.71 | 0x90...dad7 | |
| 12/13/2024 | 8:55:00 AM | sell | $5.65 | $0.3216 | 0.8681 | 0.04939 | 17.57 | 0x73...0725 | |
| 12/13/2024 | 8:50:24 AM | sell | $7.68 | $0.321 | 1.18 | 0.04943 | 23.95 | 0x32...7a45 | |
| 12/13/2024 | 5:46:54 AM | sell | $1.87 | $0.321 | 0.288 | 0.04945 | 5.82 | 0xee...2ea2 | |
| 12/13/2024 | 5:46:54 AM | sell | $12.83 | $0.3212 | 1.97 | 0.04949 | 39.94 | 0xea...cd9f | |
| 12/13/2024 | 5:46:48 AM | buy | $5.94 | $0.3229 | 0.9163 | 0.0498 | 18.39 | 0x96...6bb7 | |
| 12/13/2024 | 5:46:42 AM | sell | $41.67 | $0.3215 | 6.42 | 0.04959 | 129.57 | 0x86...99b5 | |
| 12/13/2024 | 4:48:31 AM | sell | $8.49 | $0.3083 | 1.36 | 0.04972 | 27.54 | 0x64...de73 | |
| 12/13/2024 | 4:48:28 AM | buy | $12.95 | $0.3101 | 2.08 | 0.05 | 41.77 | 0x02...3eae |