WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.053723
Price
0.053723 USDT
TVL
$30,547.95
MKT CAP
$3.71B
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
21
Buys
14
Sells
7
Volume
151
Telegram price alerts
Pair:
0x1c85dD9E5FeE4c40786bd6278255D977946A364b
SHIB:
0xC38072AA3F8E049De541223A9c9772132bB48634
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pooled SHIB:
4.11B
Pooled USDT:
$15,273.97

SHIB/USDT price stats on Heco

As of November 15, 2024, the current price of SHIB token on DEX HSwap is $0.000003723. SHIB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $150.72. SHIB token contract is 0xC38072AA3F8E049De541223A9c9772132bB48634 with a market cap $3,712,935,874.86. The liquidity pool contract is 0x1c85dD9E5FeE4c40786bd6278255D977946A364b with total value locked (TVL) of $30,547.96. The SHIB/USDT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x1c85dD9E5FeE4c40786bd6278255D977946A364b is $30,547.96.

The total transactions of SHIB/USDT is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

SHIB/USDT pool has a trading volume of $150.72 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000003723, captured at 2:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000003723 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/202411:50:15 PMbuy$3.18$0.0537233.180.053723856,295.22
0x82d...14B8
0x4e...0994
11/14/20242:19:12 PMsell$44.53$0.05371144.530.05371112M
0x534...09B0
0x26...fa6f
11/14/20242:17:57 PMbuy$44.8$0.05373344.80.05373312M
0x534...09B0
0x25...7a3f
11/14/20249:33:15 AMbuy$7.73$0.053727.730.053722.08M
0x82d...14B8
0x77...f59b
11/14/20249:25:03 AMsell$0.7951$0.0536960.79510.053696215,099.87
0x602...f67a
0x13...3d98
11/14/20249:24:39 AMsell$4.62$0.0536974.620.0536971.25M
0x731...8DBe
0xea...421f
11/14/20249:18:06 AMsell$1.53$0.0536991.530.053699414,096.14
0xcfB...7462
0xad...0d2f
11/14/20249:16:30 AMsell$0.4851$0.0536990.48510.053699131,122.95
0x097...0D38
0xfb...54a5
11/14/20249:16:15 AMsell$0.435$0.05370.4350.0537117,580.11
0xAC6...34d5
0x93...d054
11/14/20249:16:12 AMsell$0.4713$0.05370.47130.0537127,370.24
0xf09...3CE2
0xff...bfa9
11/14/20249:15:45 AMbuy$1.51$0.0537221.510.053722407,600.8
0x3A2...aFb8
0xd8...24b4
11/14/20249:15:39 AMsell$1.15$0.05371.150.0537312,380.66
0xBBD...4929
0x22...883b
11/14/20249:15:21 AMbuy$2.4$0.0537222.40.053722646,747.38
0x1D9...e3d2
0x08...9077
11/14/20249:15:24 AMsell$2.73$0.0536992.730.053699740,442.86
0xc0c...Dd9F
0x5e...aa68
11/14/20249:15:24 AMbuy$2.56$0.0537212.560.053721689,496.5
0x346...8161
0x0d...d0c2
11/14/20249:15:21 AMbuy$2.13$0.0537212.130.053721573,224.32
0xc0c...Dd9F
0x62...be4c
11/14/20249:15:12 AMsell$15.45$0.05370115.450.0537014.17M
0x4E3...F3D6
0x5a...f33b
11/14/20249:06:48 AMsell$0.337$0.0537050.3370.05370590,950.13
0x8a8...adD2
0xa6...d288
11/14/20247:52:57 AMsell$5.93$0.0537075.930.0537071.6M
0x9D1...Bf90
0x43...3f1e
11/14/20247:51:30 AMsell$7.51$0.053717.510.053712.02M
0xE0F...76E4
0xaf...3272