- WhatToFarm
- Heco
- HSwap
- RING-WHT LPs
Info about RING-WHT pair
- Pooled RING:
- 1.08M
- Pooled WHT:
- $1,778.78
RING/WHT price stats on Heco
As of May 3, 2024, the current price of RING token on DEX HSwap is $0.005981. RING price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.80. RING token contract is 0x15e65456310ecb216B51EfBd8a1dBf753353DcF9 with a market cap $44,889.48. The liquidity pool contract is 0x55C643AcA8b4cBaB1dBA05393fc0687bFbb9A98d with total value locked (TVL) of $12,894.37. The RING/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of RING/WHT now?
The current liquidity of RING/WHT with the contract address 0x55C643AcA8b4cBaB1dBA05393fc0687bFbb9A98d is $12,894.37.
How many transactions are there in the RING/WHT pool in the last 24 hours?
The total transactions of RING/WHT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RING/WHT pool in the last 24 hours?
RING/WHT pool has a trading volume of $3.80 in the last 24 hours.
What is the exchange rate of 1 RING to WHT?
The exchange rate of 1 RING to WHT is 0.00165, captured at 6:27 AM UTC.
How much is 1 RING in dollars?
The price of converting 1 RING to USD is $0.005981 today.
RING-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:20:55 AM | sell | $3.80 | $0.005981 | 1.05 | 0.00165 | 636.11 | 0x84...248f | |
| 2024.05.01 | 9:25:34 AM | buy | $0.59 | $0.006043 | 0.16 | 0.001661 | 97.06 | 0xfa...4f4d | |
| 2024.05.01 | 5:20:55 AM | buy | $0.02 | $0.006086 | 0.01 | 0.001661 | 3.27 | 0xab...6321 | |
| 2024.04.30 | 12:32:10 AM | buy | $0.34 | $0.006348 | 0.09 | 0.001661 | 52.98 | 0xa9...0e1c | |
| 2024.04.29 | 4:00:31 PM | buy | $0.43 | $0.006523 | 0.11 | 0.00166 | 66.54 | 0xa0...18e8 | |
| 2024.04.28 | 7:14:03 AM | buy | $0.31 | $0.006752 | 0.08 | 0.00166 | 46.36 | 0xa6...c875 | |
| 2024.04.26 | 2:24:24 PM | sell | $0.73 | $0.007046 | 0.17 | 0.00165 | 103.35 | 0xe7...c4f1 | |
| 2024.04.26 | 2:24:18 PM | sell | $0.03 | $0.007046 | 0.01 | 0.001651 | 4.60 | 0x72...6362 | |
| 2024.04.18 | 8:38:56 AM | buy | $0.14 | $0.00678 | 0.03 | 0.001661 | 20.13 | 0x40...daca | |
| 2024.04.18 | 8:38:50 AM | sell | $0.99 | $0.00674 | 0.24 | 0.001651 | 147.06 | 0x6e...345f | |
| 2024.04.18 | 8:38:50 AM | sell | $0.22 | $0.006741 | 0.05 | 0.001651 | 32.62 | 0x6e...345f | |
| 2024.04.18 | 8:38:47 AM | sell | $0.28 | $0.00674 | 0.07 | 0.001651 | 40.90 | 0x8b...174c | |
| 2024.04.16 | 5:12:35 PM | sell | $0.18 | $0.006018 | 0.05 | 0.001651 | 30.41 | 0xc7...5564 | |
| 2024.04.15 | 2:24:23 AM | buy | $0.37 | $0.005837 | 0.10 | 0.001661 | 63.02 | 0x51...09c3 | |
| 2024.04.14 | 1:04:35 PM | buy | $0.30 | $0.006021 | 0.08 | 0.001661 | 50.50 | 0xc2...f2d6 | |
| 2024.04.12 | 6:18:35 AM | sell | $0.48 | $0.006286 | 0.13 | 0.001651 | 76.23 | 0x8a...e750 | |
| 2024.04.12 | 6:18:32 AM | sell | $44.34 | $0.006328 | 11.65 | 0.001662 | 7 007.34 | 0xb9...9685 | |
| 2024.04.11 | 10:28:38 AM | buy | $20.88 | $0.006189 | 5.66 | 0.001678 | 3 373.18 | 0x70...9b26 | |
| 2024.04.11 | 9:52:43 AM | buy | $66.63 | $0.006102 | 18.08 | 0.001655 | 10 919.30 | 0x38...b8b5 | |
| 2024.04.11 | 7:53:07 AM | buy | $7.23 | $0.00599 | 1.98 | 0.001637 | 1 207.41 | 0x39...6189 |