- WhatToFarm
- Heco
- HSwap
- PHT-USDT LPs
Info about PHT-USDT pair
- Pooled PHT:
- 91.58M
- Pooled USDT:
- $13,965.53
PHT/USDT price stats on Heco
As of April 27, 2024, the current price of PHT token on DEX HSwap is $0.000153. PHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHT token contract is 0x72043C1974Dfd54e5Bc9DfCc78CBCb5A4B07c85B with a market cap $70,150.36. The liquidity pool contract is 0x70EAe689Ba984157A3ABB21278715656dc133Cc3 with total value locked (TVL) of $27,931.05. The PHT/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of PHT/USDT now?
The current liquidity of PHT/USDT with the contract address 0x70EAe689Ba984157A3ABB21278715656dc133Cc3 is $27,931.05.
How many transactions are there in the PHT/USDT pool in the last 24 hours?
The total transactions of PHT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHT/USDT pool in the last 24 hours?
PHT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHT to USDT?
The exchange rate of 1 PHT to USDT is 0.000153, captured at 5:04 PM UTC.
How much is 1 PHT in dollars?
The price of converting 1 PHT to USD is $0.000153 today.
PHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 12:30:45 PM | buy | $0.17 | $0.000153 | 0.17 | 0.000153 | 1 093.74 | 0x06...855b | |
| 2024.04.24 | 6:08:14 AM | buy | $0.13 | $0.000153 | 0.13 | 0.000153 | 819.32 | 0x12...35b2 | |
| 2024.04.19 | 3:50:05 AM | sell | $0.12 | $0.000152 | 0.12 | 0.000152 | 800.49 | 0xb0...e1dd | |
| 2024.04.18 | 8:34:05 AM | buy | $0.35 | $0.000153 | 0.35 | 0.000153 | 2 301.82 | 0xe0...191c | |
| 2024.04.17 | 6:58:50 AM | buy | $0.11 | $0.0001529 | 0.11 | 0.0001529 | 742.30 | 0xc8...ac26 | |
| 2024.04.14 | 10:49:50 PM | sell | $0.12 | $0.000152 | 0.12 | 0.000152 | 773.31 | 0x53...e2eb | |
| 2024.04.12 | 10:43:14 PM | sell | $0.12 | $0.000152 | 0.12 | 0.000152 | 759.69 | 0xf2...8f7d | |
| 2024.04.12 | 10:13:26 AM | buy | $0.12 | $0.0001529 | 0.12 | 0.0001529 | 767.63 | 0xce...6d7e | |
| 2024.04.11 | 3:13:49 AM | sell | $0.12 | $0.000152 | 0.12 | 0.000152 | 773.72 | 0x5b...b4ee | |
| 2024.04.10 | 9:31:58 AM | sell | $0.13 | $0.000152 | 0.13 | 0.000152 | 848.77 | 0x99...bc33 | |
| 2024.04.10 | 9:04:13 AM | buy | $0.13 | $0.000153 | 0.13 | 0.000153 | 829.25 | 0x1a...63ce | |
| 2024.04.10 | 7:10:37 AM | buy | $0.12 | $0.0001529 | 0.12 | 0.0001529 | 769.47 | 0x99...5551 | |
| 2024.04.09 | 10:06:34 PM | sell | $0.13 | $0.000152 | 0.13 | 0.000152 | 849.70 | 0x75...d273 | |
| 2024.04.09 | 10:17:31 AM | sell | $0.12 | $0.000152 | 0.12 | 0.000152 | 773.26 | 0x48...eb2d | |
| 2024.04.08 | 4:30:46 PM | sell | $0.12 | $0.000152 | 0.12 | 0.000152 | 773.52 | 0xa9...e55c | |
| 2024.04.07 | 10:37:51 PM | sell | $0.20 | $0.000152 | 0.20 | 0.000152 | 1 327.21 | 0xb4...0268 | |
| 2024.04.04 | 8:58:46 AM | sell | $0.13 | $0.000152 | 0.13 | 0.000152 | 847.42 | 0xe4...73d0 | |
| 2024.03.30 | 9:16:12 AM | sell | $0.13 | $0.000152 | 0.13 | 0.000152 | 848.36 | 0x56...76e6 | |
| 2024.03.28 | 7:54:33 AM | sell | $0.14 | $0.0001521 | 0.14 | 0.0001521 | 925.57 | 0xfc...948e | |
| 2024.03.26 | 2:56:52 PM | sell | $3.44 | $0.0001521 | 3.44 | 0.0001521 | 22 630.39 | 0x0d...4afc |