- WhatToFarm
- Heco
- HSwap
- LYXX-WHT LPs
Info about LYXX-WHT pair
- Pooled LYXX:
- 8.9M
- Pooled WHT:
- $18.69
LYXX/WHT price stats on Heco
As of October 5, 2024, the current price of LYXX token on DEX HSwap is $0.000005715. LYXX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYXX token contract is 0x44020E201cEc9d8F4A61B9dF58Ec9486Bdbf5a85 with a market cap $5,667.36. The liquidity pool contract is 0xaa2eBCF6DEBF16AD204c443748D61c5D17BAAFaE with total value locked (TVL) of $101.91. The LYXX/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of LYXX/WHT now?
The current liquidity of LYXX/WHT with the contract address 0xaa2eBCF6DEBF16AD204c443748D61c5D17BAAFaE is $101.91.
How many transactions are there in the LYXX/WHT pool in the last 24 hours?
The total transactions of LYXX/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYXX/WHT pool in the last 24 hours?
LYXX/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LYXX to WHT?
The exchange rate of 1 LYXX to WHT is 0.000002096, captured at 7:51 PM UTC.
How much is 1 LYXX in dollars?
The price of converting 1 LYXX to USD is $0.000005715 today.
LYXX-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2024 | 10:35:42 AM | buy | $0.2326 | $0.055715 | 0.08533 | 0.052096 | 40,702.13 | 0xd3...23c5 | |
| 09/13/2023 | 4:51:37 PM | buy | $0.02578 | $0.055037 | 0.01067 | 0.052085 | 5,118.85 | 0xb0...e5f8 | |
| 09/11/2023 | 5:05:50 AM | buy | $0.02797 | $0.054988 | 0.01168 | 0.052083 | 5,608.23 | 0x5f...fea2 | |
| 06/20/2023 | 7:22:14 PM | buy | $0.003733 | $0.055405 | 0.001437 | 0.052081 | 690.6 | 0xc7...8ca0 | |
| 03/18/2023 | 3:22:30 PM | buy | $0.7587 | $0.058375 | 0.1866 | 0.05206 | 90,590.82 | - | 0x71...45da |
| 03/18/2023 | 3:22:30 PM | buy | $0.6308 | $0.058222 | 0.1552 | 0.052022 | 76,722.29 | - | 0xc7...ec84 |
| 03/18/2023 | 3:22:30 PM | sell | $2.43 | $0.05837 | 0.5986 | 0.052059 | 290,672.47 | - | 0x04...63c6 |
| 03/18/2023 | 2:52:30 PM | sell | $0.9393 | $0.058743 | 0.2313 | 0.052153 | 107,443.19 | - | 0x61...6d3f |
| 03/18/2023 | 2:29:33 PM | sell | $0.8001 | $0.058966 | 0.1965 | 0.052202 | 89,242.2 | - | 0x67...04f6 |
| 03/11/2023 | 11:17:36 AM | buy | $0.4098 | $0.058435 | 0.1081 | 0.052225 | 48,583.05 | 0xd5...25b2 | |
| 03/11/2023 | 11:17:36 AM | sell | $3.19 | $0.058323 | 0.8423 | 0.052196 | 383,492 | 0xbd...219f | |
| 03/11/2023 | 11:17:36 AM | buy | $1.64 | $0.058197 | 0.4345 | 0.052163 | 200,884.51 | 0x53...fb75 | |
| 03/11/2023 | 6:19:36 AM | buy | $0.5311 | $0.058992 | 0.1354 | 0.052293 | 59,065.39 | 0xa2...1dcb | |
| 03/11/2023 | 6:19:33 AM | sell | $1.65 | $0.05907 | 0.4232 | 0.052313 | 183,001.46 | 0x6a...30eb | |
| 02/15/2023 | 12:46:07 PM | buy | $0.47 | $0.00001194 | 0.09313 | 0.052366 | 39,353.29 | 0xe9...9d93 | |
| 02/15/2023 | 12:46:07 PM | sell | $2.04 | $0.00001205 | 0.4061 | 0.052389 | 170,005.71 | 0xf8...6982 | |
| 01/25/2023 | 3:57:44 AM | buy | $1.07 | $0.0000123 | 0.2144 | 0.052462 | 87,077.26 | 0x11...0ea3 | |
| 01/25/2023 | 3:57:44 AM | sell | $0.7512 | $0.00001226 | 0.1503 | 0.052455 | 61,240.64 | 0xfb...8cea | |
| 12/09/2022 | 2:18:02 AM | buy | $1.59 | $0.00001562 | 0.2464 | 0.052407 | 102,354.5 | - | 0xac...fabf |
| 12/09/2022 | 2:17:59 AM | sell | $0.6437 | $0.00001541 | 0.09921 | 0.052376 | 41,756.07 | - | 0x54...e4bb |