- WhatToFarm
- Heco
- HSwap
- LION-MDX LPs
Info about LION-MDX pair
- Pooled LION:
- 11.97M
- Pooled MDX:
- $15,187.55
LION/MDX price stats on Heco
As of May 19, 2024, the current price of LION token on DEX HSwap is $0.0001476. LION price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $64.67. LION token contract is 0xd44c3Ba075D73c812E272c03D42FDB6448Ae10cd with a market cap $731,988.61. The liquidity pool contract is 0x874bB8Dda5197AA86bC59162C1eCaEE0fd5f76da with total value locked (TVL) of $3,543.06. The LION/MDX trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of LION/MDX now?
The current liquidity of LION/MDX with the contract address 0x874bB8Dda5197AA86bC59162C1eCaEE0fd5f76da is $3,543.06.
How many transactions are there in the LION/MDX pool in the last 24 hours?
The total transactions of LION/MDX is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LION/MDX pool in the last 24 hours?
LION/MDX pool has a trading volume of $64.67 in the last 24 hours.
What is the exchange rate of 1 LION to MDX?
The exchange rate of 1 LION to MDX is 0.001265, captured at 9:48 PM UTC.
How much is 1 LION in dollars?
The price of converting 1 LION to USD is $0.0001476 today.
LION-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:31:34 AM | sell | $0.88 | $0.0001476 | 7.54 | 0.001265 | 5 959.76 | 0x44...8612 | |
| 2024.05.19 | 10:31:01 AM | sell | $2.27 | $0.0001478 | 19.45 | 0.001267 | 15 344.50 | 0x8b...1015 | |
| 2024.05.19 | 5:36:34 AM | sell | $0.08 | $0.0001441 | 0.66 | 0.001269 | 522.96 | 0xf8...a1de | |
| 2024.05.19 | 5:30:40 AM | sell | $2.28 | $0.0001444 | 20.11 | 0.001271 | 15 825.66 | 0x08...cc6d | |
| 2024.05.19 | 5:12:52 AM | sell | $5.30 | $0.0001422 | 47.60 | 0.001277 | 37 286.42 | 0xef...85dc | |
| 2024.05.19 | 5:11:37 AM | sell | $6.76 | $0.0001363 | 63.81 | 0.001286 | 49 624.83 | 0xf4...f47a | |
| 2024.05.19 | 4:57:43 AM | buy | $1.60 | $0.0001259 | 16.49 | 0.001298 | 12 706.81 | 0x7e...f70b | |
| 2024.05.19 | 4:57:37 AM | buy | $1.81 | $0.0001256 | 18.66 | 0.001295 | 14 410.95 | 0xc8...49bb | |
| 2024.05.19 | 4:54:31 AM | buy | $2.73 | $0.000125 | 28.15 | 0.001291 | 21 810.44 | 0xe9...1dcf | |
| 2024.05.19 | 4:53:16 AM | buy | $0.37 | $0.0001318 | 3.58 | 0.001288 | 2 778.79 | 0x7a...7f87 | |
| 2024.05.19 | 4:53:16 AM | buy | $0.14 | $0.0001318 | 1.39 | 0.001288 | 1 077.03 | 0x7a...7f87 | |
| 2024.05.19 | 4:53:07 AM | buy | $9.33 | $0.0001308 | 91.27 | 0.00128 | 71 315.64 | 0x8c...0339 | |
| 2024.05.19 | 4:52:07 AM | buy | $0.90 | $0.0001411 | 8.14 | 0.001272 | 6 397.86 | 0xf0...39f5 | |
| 2024.05.19 | 4:43:49 AM | buy | $1.39 | $0.0001431 | 12.34 | 0.00127 | 9 721.29 | 0x7f...0b84 | |
| 2024.05.19 | 4:38:40 AM | buy | $0.95 | $0.000143 | 8.40 | 0.001266 | 6 636.52 | 0x45...c638 | |
| 2024.05.19 | 4:38:40 AM | buy | $1.74 | $0.0001433 | 15.38 | 0.001268 | 12 132.82 | 0xa1...3be2 | |
| 2024.05.19 | 4:38:28 AM | buy | $1.12 | $0.0001442 | 9.85 | 0.001264 | 7 791.13 | 0xbc...50be | |
| 2024.05.19 | 4:22:55 AM | buy | $1.14 | $0.0001468 | 9.77 | 0.001262 | 7 741.42 | 0x1e...d51f | |
| 2024.05.19 | 4:18:34 AM | buy | $0.88 | $0.0001477 | 7.51 | 0.001261 | 5 954.10 | 0xd2...b608 | |
| 2024.05.19 | 3:37:28 AM | sell | $2.66 | $0.0001495 | 22.29 | 0.001255 | 17 765.34 | 0x08...5a69 |