- WhatToFarm
- Heco
- HSwap
- JRB-USDT LPs
Info about JRB-USDT pair
- Pooled JRB:
- 10.05M
- Pooled USDT:
- $2,283.18
JRB/USDT price stats on Heco
As of May 8, 2024, the current price of JRB token on DEX HSwap is $0.0002279. JRB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JRB token contract is 0x61800943A3dcC46aDaC037CA8A0dBA791C8eC00c with a market cap $22,720.63. The liquidity pool contract is 0x531F61918BC692cae71A7E2B3D0358Defa6B3874 with total value locked (TVL) of $4,566.37. The JRB/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of JRB/USDT now?
The current liquidity of JRB/USDT with the contract address 0x531F61918BC692cae71A7E2B3D0358Defa6B3874 is $4,566.37.
How many transactions are there in the JRB/USDT pool in the last 24 hours?
The total transactions of JRB/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JRB/USDT pool in the last 24 hours?
JRB/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JRB to USDT?
The exchange rate of 1 JRB to USDT is 0.0002279, captured at 9:46 PM UTC.
How much is 1 JRB in dollars?
The price of converting 1 JRB to USD is $0.0002279 today.
JRB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.10 | 5:16:27 AM | buy | $0.04 | $0.0002279 | 0.04 | 0.0002279 | 165.67 | 0xe5...30f9 | |
| 2024.03.01 | 2:19:10 PM | buy | $0.03 | $0.0002279 | 0.03 | 0.0002279 | 133.01 | 0x5b...4592 | |
| 2024.02.13 | 2:57:53 PM | buy | $0.03 | $0.0002279 | 0.03 | 0.0002279 | 126.90 | 0xb7...f92c | |
| 2024.02.12 | 7:10:38 PM | sell | $0.03 | $0.0002265 | 0.03 | 0.0002265 | 119.27 | 0x88...1cb5 | |
| 2024.02.12 | 4:33:38 PM | buy | $0.04 | $0.0002279 | 0.04 | 0.0002279 | 162.84 | 0x5e...880d | |
| 2024.02.12 | 3:10:11 PM | buy | $0.02 | $0.0002279 | 0.02 | 0.0002279 | 101.51 | 0xd8...ccae | |
| 2024.01.21 | 9:39:34 AM | sell | $0.02 | $0.0002265 | 0.02 | 0.0002265 | 101.52 | 0x0a...1311 | |
| 2024.01.20 | 7:25:25 AM | sell | $0.03 | $0.0002265 | 0.03 | 0.0002265 | 125.59 | 0x3c...8a88 | |
| 2024.01.02 | 8:54:01 AM | sell | $0.03 | $0.0002265 | 0.03 | 0.0002265 | 140.29 | 0xe2...11c4 | |
| 2023.11.12 | 2:08:09 AM | buy | $0.03 | $0.0002279 | 0.03 | 0.0002279 | 133.01 | 0x26...fbce | |
| 2023.11.07 | 3:03:48 PM | sell | $2.14 | $0.0002267 | 2.14 | 0.0002267 | 9 429.87 | 0x38...c311 | |
| 2023.07.20 | 5:51:33 PM | sell | $0.03 | $0.0002269 | 0.03 | 0.0002269 | 140.38 | 0x05...145e | |
| 2023.05.05 | 1:58:53 AM | sell | $0.04 | $0.0002264 | 0.04 | 0.0002264 | 157.10 | 0x9a...68d0 | |
| 2023.03.09 | 9:04:47 PM | sell | $0.05 | $0.000227 | 0.05 | 0.000227 | 234.43 | - | 0xe4...b233 |
| 2023.03.04 | 12:12:56 PM | sell | $0.00 | $0.000227 | 0.00 | 0.000227 | 17.77 | 0x57...1366 | |
| 2023.03.04 | 4:01:02 AM | sell | $0.00 | $0.000227 | 0.00 | 0.000227 | 4.73 | 0x9f...44c5 | |
| 2023.02.02 | 5:55:48 PM | buy | $0.04 | $0.0002283 | 0.04 | 0.0002283 | 155.73 | - | 0x0d...b5a8 |
| 2023.01.13 | 11:04:44 PM | buy | $0.04 | $0.0002283 | 0.04 | 0.0002283 | 164.51 | - | 0xa8...cb16 |
| 2023.01.13 | 10:56:38 PM | sell | $0.05 | $0.000227 | 0.05 | 0.000227 | 223.22 | - | 0xc8...dfd4 |
| 2023.01.08 | 8:08:20 AM | sell | $1.63 | $0.0002271 | 1.63 | 0.0002271 | 7 164.08 | 0x10...05cf |