- WhatToFarm
- Heco
- HSwap
- HTMU-WHT LPs
Info about HTMU-WHT pair
- Pooled HTMU:
- 83,791.9
- Pooled WHT:
- $454.8
HTMU/WHT price stats on Heco
As of May 19, 2024, the current price of HTMU token on DEX HSwap is $0.02056. HTMU price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $38.88. HTMU token contract is 0x7a48295c7b43fC5FFC974F8a6344426e28c97891 with a market cap $6,674.02. The liquidity pool contract is 0x9062e2306AD30F1226c0052A4786b9cd037d14c6 with total value locked (TVL) of $3,450.90. The HTMU/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HTMU/WHT now?
The current liquidity of HTMU/WHT with the contract address 0x9062e2306AD30F1226c0052A4786b9cd037d14c6 is $3,450.90.
How many transactions are there in the HTMU/WHT pool in the last 24 hours?
The total transactions of HTMU/WHT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HTMU/WHT pool in the last 24 hours?
HTMU/WHT pool has a trading volume of $38.88 in the last 24 hours.
What is the exchange rate of 1 HTMU to WHT?
The exchange rate of 1 HTMU to WHT is 0.005419, captured at 11:46 PM UTC.
How much is 1 HTMU in dollars?
The price of converting 1 HTMU to USD is $0.02056 today.
HTMU-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:30:52 AM | sell | $2.30 | $0.02056 | 0.61 | 0.005419 | 111.98 | 0xd1...e5a7 | |
| 2024.05.19 | 6:21:40 AM | sell | $2.26 | $0.02049 | 0.60 | 0.005433 | 110.54 | 0x04...1ae4 | |
| 2024.05.19 | 5:31:13 AM | sell | $3.36 | $0.02052 | 0.89 | 0.005451 | 163.67 | 0x86...96af | |
| 2024.05.19 | 5:12:37 AM | sell | $4.18 | $0.02049 | 1.12 | 0.005475 | 203.91 | 0xd2...0282 | |
| 2024.05.19 | 5:11:55 AM | sell | $4.82 | $0.02045 | 1.30 | 0.005504 | 235.62 | 0x38...5502 | |
| 2024.05.19 | 4:54:43 AM | buy | $2.03 | $0.02008 | 0.56 | 0.005546 | 101.29 | 0x85...bece | |
| 2024.05.19 | 4:53:58 AM | buy | $4.79 | $0.02009 | 1.32 | 0.005523 | 238.55 | 0x8d...04a4 | |
| 2024.05.19 | 4:53:46 AM | buy | $2.78 | $0.02016 | 0.76 | 0.005498 | 137.69 | 0xb7...7e03 | |
| 2024.05.19 | 3:36:43 AM | buy | $5.77 | $0.02015 | 1.57 | 0.005471 | 286.21 | 0xf5...c32f | |
| 2024.05.19 | 3:35:37 AM | buy | $5.27 | $0.02021 | 1.42 | 0.005435 | 260.90 | 0xe3...4e3c | |
| 2024.05.18 | 11:40:13 PM | buy | $1.31 | $0.02026 | 0.35 | 0.005414 | 64.77 | 0xc4...44cf | |
| 2024.05.17 | 5:03:22 PM | sell | $2.14 | $0.02062 | 0.56 | 0.005384 | 104.02 | 0x5c...e9e6 | |
| 2024.05.17 | 4:54:31 PM | sell | $2.51 | $0.02059 | 0.66 | 0.005398 | 121.66 | 0xf3...5383 | |
| 2024.05.17 | 4:50:07 PM | sell | $1.70 | $0.02056 | 0.45 | 0.005411 | 82.43 | 0x8b...defc | |
| 2024.05.17 | 4:12:49 PM | buy | $2.10 | $0.02026 | 0.57 | 0.005443 | 103.89 | 0x3d...1535 | |
| 2024.05.17 | 4:11:31 PM | buy | $2.53 | $0.02028 | 0.68 | 0.005428 | 124.66 | 0x78...1cc4 | |
| 2024.05.17 | 3:51:25 PM | buy | $2.66 | $0.02036 | 0.71 | 0.005411 | 130.79 | 0xf8...d61c | |
| 2024.05.17 | 9:39:31 AM | buy | $2.42 | $0.02033 | 0.64 | 0.005395 | 119.27 | 0x0a...1313 | |
| 2024.05.17 | 8:09:10 AM | buy | $2.57 | $0.02036 | 0.68 | 0.005379 | 126.42 | 0x04...2cb6 | |
| 2024.05.16 | 5:34:22 AM | sell | $1.97 | $0.02068 | 0.51 | 0.005345 | 95.46 | 0xf6...aeeb |