- WhatToFarm
- Heco
- HSwap
- HNUR-WHT LPs
Info about HNUR-WHT pair
- Pooled HNUR:
- 2.34M
- Pooled WHT:
- $428.57
HNUR/WHT price stats on Heco
As of May 19, 2024, the current price of HNUR token on DEX HSwap is $0.0006913. HNUR price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.10. HNUR token contract is 0xF53259ADb5212eA8b27c33F2061877583A5f7C35 with a market cap $2,997.14. The liquidity pool contract is 0x74133e33bC6319B3550472708908724EC4c30803 with total value locked (TVL) of $3,239.73. The HNUR/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HNUR/WHT now?
The current liquidity of HNUR/WHT with the contract address 0x74133e33bC6319B3550472708908724EC4c30803 is $3,239.73.
How many transactions are there in the HNUR/WHT pool in the last 24 hours?
The total transactions of HNUR/WHT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HNUR/WHT pool in the last 24 hours?
HNUR/WHT pool has a trading volume of $13.10 in the last 24 hours.
What is the exchange rate of 1 HNUR to WHT?
The exchange rate of 1 HNUR to WHT is 0.0001829, captured at 11:06 PM UTC.
How much is 1 HNUR in dollars?
The price of converting 1 HNUR to USD is $0.0006913 today.
HNUR-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:09:07 PM | sell | $0.99 | $0.0006913 | 0.26 | 0.0001829 | 1 428.41 | 0xba...5252 | |
| 2024.05.19 | 10:03:13 AM | sell | $1.04 | $0.0006924 | 0.28 | 0.0001831 | 1 503.13 | 0xdb...1f52 | |
| 2024.05.19 | 5:31:13 AM | sell | $1.55 | $0.0006905 | 0.41 | 0.0001834 | 2 246.30 | 0x86...96af | |
| 2024.05.19 | 5:12:46 AM | sell | $2.43 | $0.0006878 | 0.65 | 0.0001839 | 3 539.04 | 0xbb...fc2a | |
| 2024.05.19 | 4:53:58 AM | buy | $1.89 | $0.000673 | 0.52 | 0.000185 | 2 811.24 | 0x8d...04a4 | |
| 2024.05.19 | 4:53:46 AM | buy | $1.38 | $0.000677 | 0.38 | 0.0001847 | 2 039.74 | 0xb7...7e03 | |
| 2024.05.19 | 3:37:13 AM | buy | $2.15 | $0.0006796 | 0.58 | 0.0001842 | 3 166.54 | 0xfd...5886 | |
| 2024.05.19 | 3:35:46 AM | buy | $1.66 | $0.0006839 | 0.45 | 0.0001838 | 2 424.94 | 0x78...3221 | |
| 2024.05.18 | 12:15:34 AM | sell | $0.06 | $0.0006964 | 0.02 | 0.0001825 | 85.91 | 0x7c...07be | |
| 2024.05.17 | 4:54:31 PM | sell | $1.36 | $0.0006969 | 0.36 | 0.0001827 | 1 953.66 | 0xf3...5383 | |
| 2024.05.17 | 4:12:22 PM | buy | $1.11 | $0.0006849 | 0.30 | 0.0001838 | 1 614.73 | 0xfe...5d8f | |
| 2024.05.17 | 4:11:10 PM | buy | $1.44 | $0.000687 | 0.38 | 0.0001835 | 2 089.68 | 0xa8...e55a | |
| 2024.05.17 | 3:47:28 PM | buy | $1.10 | $0.00069 | 0.29 | 0.0001832 | 1 588.77 | 0xfa...1242 | |
| 2024.05.16 | 1:46:34 AM | sell | $4.35 | $0.000703 | 1.13 | 0.0001825 | 6 189.40 | 0x1b...398d | |
| 2024.05.14 | 9:33:01 AM | sell | $3.71 | $0.0006937 | 0.98 | 0.0001834 | 5 354.55 | 0x48...ae6c | |
| 2024.05.12 | 11:18:46 PM | sell | $0.06 | $0.0006794 | 0.02 | 0.0001838 | 85.25 | 0x1b...d358 | |
| 2024.05.12 | 8:20:46 AM | sell | $1.91 | $0.0006857 | 0.51 | 0.000184 | 2 787.00 | 0x3c...1502 | |
| 2024.05.11 | 2:57:10 AM | sell | $1.33 | $0.0006815 | 0.36 | 0.0001844 | 1 958.74 | 0xec...d170 | |
| 2024.05.10 | 10:20:34 AM | sell | $1.24 | $0.000679 | 0.34 | 0.0001847 | 1 825.97 | 0xde...735d | |
| 2024.05.10 | 5:31:49 AM | sell | $1.90 | $0.0006765 | 0.52 | 0.0001851 | 2 809.35 | 0x29...1d03 |