- WhatToFarm
- Heco
- HSwap
- HN-WHT LPs
Info about HN-WHT pair
- Pooled HN:
- 101.61T
- Pooled WHT:
- $2,096.52
HN/WHT price stats on Heco
As of May 3, 2024, the current price of HN token on DEX HSwap is $0.00000000007513. HN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HN token contract is 0x7FC7b1C464F16F8ccc20B17Eb95231A8bAB8b7f4 with a market cap $74,895.98. The liquidity pool contract is 0xA8c906B84518489Cd4a30F1051b9DB6728917a54 with total value locked (TVL) of $15,940.79. The HN/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HN/WHT now?
The current liquidity of HN/WHT with the contract address 0xA8c906B84518489Cd4a30F1051b9DB6728917a54 is $15,940.79.
How many transactions are there in the HN/WHT pool in the last 24 hours?
The total transactions of HN/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HN/WHT pool in the last 24 hours?
HN/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HN to WHT?
The exchange rate of 1 HN to WHT is 0.0000000000207, captured at 10:32 AM UTC.
How much is 1 HN in dollars?
The price of converting 1 HN to USD is $0.00000000007513 today.
HN-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:11:16 AM | buy | $0.41 | $0.0107513 | 0.11 | 0.010207 | 5 401 059 841.79 | 0x44...f537 | |
| 2024.05.01 | 8:11:10 AM | buy | $2.56 | $0.010751 | 0.71 | 0.0102069 | 34 083 872 579.17 | 0x4b...2d3d | |
| 2024.05.01 | 5:08:34 AM | buy | $2.76 | $0.0107662 | 0.75 | 0.0102067 | 36 085 625 281.72 | 0x45...c23e | |
| 2024.04.26 | 12:38:18 PM | sell | $2.77 | $0.0108757 | 0.65 | 0.0102051 | 31 660 499 449.45 | 0xc2...6a02 | |
| 2024.04.25 | 3:03:21 PM | sell | $3.27 | $0.0108157 | 0.82 | 0.0102056 | 40 082 359 174.84 | 0x06...9013 | |
| 2024.04.23 | 1:39:17 PM | sell | $24.78 | $0.0108231 | 6.21 | 0.0102063 | 301 023 801 871.11 | 0x2d...d937 | |
| 2024.04.18 | 8:29:59 AM | sell | $7.77 | $0.0108476 | 1.90 | 0.0102071 | 91 646 138 983.08 | 0x07...44ab | |
| 2024.04.16 | 3:09:05 AM | buy | $2.07 | $0.0107249 | 0.60 | 0.0102085 | 28 539 355 624.14 | 0x3e...7f3f | |
| 2024.04.14 | 11:00:29 PM | buy | $2.62 | $0.0107345 | 0.74 | 0.0102084 | 35 702 954 411.26 | 0xd6...41c7 | |
| 2024.04.09 | 6:55:52 PM | buy | $4.40 | $0.0107628 | 1.20 | 0.0102082 | 57 726 223 756.23 | 0xa3...54b7 | |
| 2024.04.09 | 3:24:37 PM | buy | $0.27 | $0.0107768 | 0.07 | 0.0102081 | 3 536 613 111.05 | 0x1f...866b | |
| 2024.04.09 | 3:24:31 PM | buy | $2.52 | $0.0107765 | 0.67 | 0.010208 | 32 411 727 961.17 | 0xca...f9b0 | |
| 2024.04.08 | 9:54:40 PM | buy | $2.29 | $0.0107917 | 0.60 | 0.0102079 | 28 919 129 016.75 | 0xd6...1099 | |
| 2024.04.08 | 4:57:55 PM | buy | $2.15 | $0.0108057 | 0.55 | 0.0102078 | 26 653 052 965.12 | 0xaf...6da0 | |
| 2024.04.08 | 12:39:33 AM | buy | $2.25 | $0.0108189 | 0.57 | 0.0102076 | 27 476 694 215.29 | 0x67...3a78 | |
| 2024.04.07 | 10:37:15 PM | buy | $3.45 | $0.0108325 | 0.86 | 0.0102075 | 41 397 947 433.52 | 0xa5...9561 | |
| 2024.04.07 | 10:37:09 PM | buy | $0.91 | $0.010832 | 0.23 | 0.0102074 | 10 962 696 627.95 | 0xa1...a01c | |
| 2024.04.05 | 5:48:40 AM | sell | $0.01 | $0.0108899 | 0.00 | 0.0102061 | 84 557 289.99 | 0x70...843f | |
| 2024.04.04 | 2:02:37 PM | buy | $5.43 | $0.010863 | 1.30 | 0.0102072 | 62 935 992 044.70 | 0xc1...ca64 | |
| 2024.04.04 | 1:25:04 PM | sell | $0.00 | $0.0108951 | 0.00 | 0.0102059 | 42 662 155.94 | 0x2c...dce5 |