- WhatToFarm
- Heco
- HSwap
- HLTC-MDX LPs
Info about HLTC-MDX pair
- Pooled HLTC:
- 57.66
- Pooled MDX:
- $26,941.92
HLTC/MDX price stats on Heco
As of May 9, 2024, the current price of HLTC token on DEX HSwap is $48.24. HLTC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $138.37. HLTC token contract is 0xecb56cf772B5c9A6907FB7d32387Da2fCbfB63b4 with a market cap $1,215,873.38. The liquidity pool contract is 0xC717De167C41456a2ae8579B557a6bEEc2553019 with total value locked (TVL) of $5,554.50. The HLTC/MDX trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HLTC/MDX now?
The current liquidity of HLTC/MDX with the contract address 0xC717De167C41456a2ae8579B557a6bEEc2553019 is $5,554.50.
How many transactions are there in the HLTC/MDX pool in the last 24 hours?
The total transactions of HLTC/MDX is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HLTC/MDX pool in the last 24 hours?
HLTC/MDX pool has a trading volume of $138.37 in the last 24 hours.
What is the exchange rate of 1 HLTC to MDX?
The exchange rate of 1 HLTC to MDX is 466.3, captured at 12:04 AM UTC.
How much is 1 HLTC in dollars?
The price of converting 1 HLTC to USD is $48.24 today.
HLTC-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:44:01 PM | sell | $2.79 | $48.24 | 26.96 | 466.3 | 0.06 | 0x1a...86df | |
| 2024.05.08 | 4:24:10 PM | buy | $0.04 | $48.58 | 0.41 | 469.57 | 0.00 | 0x93...248a | |
| 2024.05.08 | 4:24:04 PM | buy | $0.06 | $48.58 | 0.55 | 469.55 | 0.00 | 0x5c...825a | |
| 2024.05.08 | 4:23:58 PM | buy | $0.56 | $48.57 | 5.41 | 469.45 | 0.01 | 0x49...e222 | |
| 2024.05.08 | 4:23:52 PM | sell | $15.71 | $48.55 | 151.82 | 469.18 | 0.32 | 0x52...268f | |
| 2024.05.08 | 4:04:16 PM | buy | $0.07 | $48.26 | 0.72 | 474.65 | 0.00 | 0x15...76c4 | |
| 2024.05.08 | 4:04:10 PM | buy | $0.73 | $48.25 | 7.20 | 474.51 | 0.02 | 0x59...bfd1 | |
| 2024.05.08 | 4:04:04 PM | buy | $0.15 | $48.23 | 1.50 | 474.36 | 0.00 | 0x85...aadc | |
| 2024.05.08 | 4:03:58 PM | sell | $2.58 | $48.13 | 25.26 | 471.93 | 0.05 | 0x07...e339 | |
| 2024.05.08 | 4:03:58 PM | sell | $10.73 | $48.37 | 105.24 | 474.21 | 0.22 | 0x07...e339 | |
| 2024.05.08 | 2:57:16 PM | buy | $0.28 | $48.2 | 2.82 | 478.87 | 0.01 | 0x6c...1b54 | |
| 2024.05.08 | 2:57:10 PM | buy | $0.11 | $48.19 | 1.05 | 478.8 | 0.00 | 0x0a...95ff | |
| 2024.05.08 | 2:57:04 PM | buy | $2.25 | $48.15 | 22.32 | 478.39 | 0.05 | 0xd2...8e52 | |
| 2024.05.08 | 2:56:58 PM | sell | $7.19 | $47.95 | 71.41 | 476.39 | 0.15 | 0x4e...bda7 | |
| 2024.05.08 | 2:56:58 PM | sell | $16.08 | $48.35 | 159.73 | 480.44 | 0.33 | 0xdd...49ef | |
| 2024.05.08 | 2:56:58 PM | buy | $0.75 | $48.92 | 7.47 | 486.04 | 0.02 | 0xff...0703 | |
| 2024.05.08 | 2:56:46 PM | buy | $0.55 | $48.9 | 5.49 | 485.81 | 0.01 | 0x3a...7ac2 | |
| 2024.05.08 | 2:56:43 PM | sell | $13.41 | $48.84 | 133.21 | 485.15 | 0.27 | 0x40...dc1f | |
| 2024.05.08 | 2:56:40 PM | sell | $15.76 | $49.89 | 156.56 | 495.5 | 0.32 | 0x34...4357 | |
| 2024.05.08 | 2:56:40 PM | sell | $14.74 | $49.34 | 146.36 | 490.11 | 0.30 | 0xc6...d3d8 |