- WhatToFarm
- Heco
- HSwap
- HGT-WHT LPs
Info about HGT-WHT pair
- Pooled HGT:
- 793,721.12
- Pooled WHT:
- $15.6
HGT/WHT price stats on Heco
As of October 5, 2024, the current price of HGT token on DEX HSwap is $0.00005358. HGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HGT token contract is 0xfD6cE15009D46c6327649218431E8643F82f6D64 with a market cap $36,136.54. The liquidity pool contract is 0x3D4ee5ceA06a3DB84300eD09eEa5aAC54f60523b with total value locked (TVL) of $84.90. The HGT/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HGT/WHT now?
The current liquidity of HGT/WHT with the contract address 0x3D4ee5ceA06a3DB84300eD09eEa5aAC54f60523b is $84.90.
How many transactions are there in the HGT/WHT pool in the last 24 hours?
The total transactions of HGT/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HGT/WHT pool in the last 24 hours?
HGT/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HGT to WHT?
The exchange rate of 1 HGT to WHT is 0.00001969, captured at 7:34 PM UTC.
How much is 1 HGT in dollars?
The price of converting 1 HGT to USD is $0.00005358 today.
HGT-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:50:48 AM | buy | $0.04124 | $0.00005358 | 0.01516 | 0.00001969 | 769.7 | 0x23...12fb | |
| 10/02/2024 | 10:43:54 AM | buy | $0.1889 | $0.0000536 | 0.06905 | 0.00001959 | 3,525.04 | 0x0e...dcbc | |
| 09/28/2024 | 1:52:42 AM | sell | $0.2612 | $0.00005495 | 0.09272 | 0.0000195 | 4,754.27 | 0xc5...3ef7 | |
| 09/27/2024 | 9:28:12 AM | sell | $0.2748 | $0.00005494 | 0.09875 | 0.00001974 | 5,001.85 | 0x52...505d | |
| 09/25/2024 | 12:34:42 PM | buy | $0.3602 | $0.00005336 | 0.1337 | 0.00001981 | 6,750.52 | 0x97...4c4a | |
| 09/25/2024 | 12:34:39 PM | sell | $0.07385 | $0.00005268 | 0.02742 | 0.00001956 | 1,401.82 | 0xc3...ad56 | |
| 09/25/2024 | 7:00:51 AM | buy | $0.2299 | $0.00005322 | 0.08471 | 0.00001961 | 4,319.48 | 0x2d...4a74 | |
| 09/23/2024 | 4:38:54 AM | sell | $0.2405 | $0.00005403 | 0.0868 | 0.00001949 | 4,451.83 | 0xe6...4e14 | |
| 09/19/2024 | 5:13:27 PM | sell | $0.2699 | $0.00005393 | 0.09873 | 0.00001973 | 5,003.97 | 0x71...9e60 | |
| 09/18/2024 | 6:20:18 PM | buy | $0.169 | $0.00005304 | 0.06342 | 0.00001989 | 3,187.75 | 0xf6...2617 | |
| 09/18/2024 | 4:45:33 PM | buy | $0.2682 | $0.00005243 | 0.1007 | 0.00001968 | 5,115.92 | 0x07...4a14 | |
| 09/18/2024 | 2:25:12 PM | buy | $0.2337 | $0.00005267 | 0.08629 | 0.00001945 | 4,436.31 | 0xe6...3181 | |
| 09/18/2024 | 2:13:21 PM | sell | $0.105 | $0.00005191 | 0.03901 | 0.00001927 | 2,023.78 | 0xd5...3704 | |
| 09/18/2024 | 1:57:42 PM | sell | $0.04291 | $0.00005275 | 0.01573 | 0.00001934 | 813.51 | 0x62...2d02 | |
| 09/17/2024 | 4:13:15 PM | buy | $0.04201 | $0.00005394 | 0.01516 | 0.00001946 | 778.91 | 0x2a...14b0 | |
| 09/17/2024 | 4:13:09 PM | sell | $0.7348 | $0.00005448 | 0.2651 | 0.00001966 | 13,487.49 | 0x96...2dfa | |
| 09/11/2024 | 12:36:06 AM | sell | $0.2793 | $0.00005692 | 0.09875 | 0.00002012 | 4,907.84 | 0x3b...e31e | |
| 08/30/2024 | 8:49:39 AM | buy | $0.2815 | $0.00005546 | 0.1027 | 0.00002023 | 5,077.12 | 0x4d...c0d3 | |
| 08/29/2024 | 7:32:39 AM | buy | $0.2821 | $0.00005562 | 0.1013 | 0.00001997 | 5,073.39 | 0x98...62fa | |
| 08/28/2024 | 10:28:48 PM | buy | $0.1946 | $0.00005569 | 0.06905 | 0.00001976 | 3,494.32 | 0x40...a558 |