- WhatToFarm
- Heco
- HSwap
- HFI-HUSD LPs
Info about HFI-HUSD pair
- Pooled HFI:
- 83.16M
- Pooled HUSD:
- $41,895.05
HFI/HUSD price stats on Heco
As of May 8, 2024, the current price of HFI token on DEX HSwap is $0.00002296. HFI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.03. HFI token contract is 0x98fc3b60Ed4A504F588342A53746405E355F9347 with a market cap $18,335.67. The liquidity pool contract is 0x8e5A5186c282252c1298c9e3fFB3F944416108f7 with total value locked (TVL) of $3,818.50. The HFI/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFI/HUSD now?
The current liquidity of HFI/HUSD with the contract address 0x8e5A5186c282252c1298c9e3fFB3F944416108f7 is $3,818.50.
How many transactions are there in the HFI/HUSD pool in the last 24 hours?
The total transactions of HFI/HUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HFI/HUSD pool in the last 24 hours?
HFI/HUSD pool has a trading volume of $10.03 in the last 24 hours.
What is the exchange rate of 1 HFI to HUSD?
The exchange rate of 1 HFI to HUSD is 0.0005038, captured at 7:48 PM UTC.
How much is 1 HFI in dollars?
The price of converting 1 HFI to USD is $0.00002296 today.
HFI-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:33:49 AM | sell | $5.97 | $0.00002296 | 131.06 | 0.0005038 | 260 113.61 | 0xab...1555 | |
| 2024.05.08 | 1:14:28 AM | sell | $2.02 | $0.00002305 | 44.29 | 0.000506 | 87 546.74 | 0x46...9c68 | |
| 2024.05.07 | 11:45:52 PM | sell | $2.04 | $0.00002311 | 44.76 | 0.000507 | 88 273.37 | 0x61...ef5e | |
| 2024.05.06 | 1:32:55 PM | buy | $0.60 | $0.00002331 | 13.22 | 0.0005105 | 25 893.56 | 0xd7...a6d2 | |
| 2024.05.06 | 8:07:10 AM | buy | $1.43 | $0.00002326 | 31.38 | 0.0005099 | 61 543.73 | 0x81...a87a | |
| 2024.05.06 | 8:07:04 AM | buy | $3.75 | $0.00002319 | 82.12 | 0.0005086 | 161 486.97 | 0x05...acb1 | |
| 2024.05.06 | 1:37:58 AM | buy | $0.66 | $0.0000234 | 14.40 | 0.0005074 | 28 373.57 | 0xc3...371c | |
| 2024.05.05 | 5:56:04 PM | buy | $0.56 | $0.00002338 | 12.10 | 0.0005071 | 23 861.50 | 0x0f...7186 | |
| 2024.05.05 | 1:13:19 PM | buy | $0.68 | $0.00002338 | 14.70 | 0.0005067 | 29 012.93 | 0x93...2d90 | |
| 2024.05.05 | 7:20:22 AM | buy | $0.64 | $0.00002345 | 13.83 | 0.0005064 | 27 314.85 | 0x8c...0198 | |
| 2024.05.05 | 4:46:22 AM | buy | $0.71 | $0.00002346 | 15.29 | 0.0005061 | 30 208.96 | 0xc6...482a | |
| 2024.05.03 | 5:07:31 PM | sell | $1.61 | $0.00002355 | 34.47 | 0.0005033 | 68 489.12 | 0x22...8c8f | |
| 2024.05.03 | 4:36:16 PM | sell | $1.96 | $0.0000236 | 41.77 | 0.0005042 | 82 843.83 | 0x71...cb90 | |
| 2024.05.03 | 3:45:43 PM | sell | $2.62 | $0.00002366 | 55.88 | 0.0005053 | 110 582.54 | 0xea...0580 | |
| 2024.05.03 | 10:36:40 AM | sell | $1.06 | $0.0000238 | 22.65 | 0.0005063 | 44 729.41 | 0xbb...eb5b | |
| 2024.05.03 | 10:36:34 AM | buy | $2.98 | $0.00002392 | 63.30 | 0.0005088 | 124 395.51 | 0xdf...4ddc | |
| 2024.05.03 | 10:36:28 AM | buy | $6.41 | $0.0000238 | 136.49 | 0.0005064 | 269 509.56 | 0xc6...ca63 | |
| 2024.05.03 | 7:03:49 AM | buy | $6.25 | $0.00002357 | 133.47 | 0.0005032 | 265 255.34 | 0x84...20d3 | |
| 2024.05.03 | 7:03:01 AM | buy | $8.51 | $0.00002339 | 181.66 | 0.0004994 | 363 763.95 | 0x8f...4a6f | |
| 2024.05.01 | 11:56:58 AM | sell | $0.64 | $0.00002293 | 13.74 | 0.0004944 | 27 791.80 | 0x95...eda0 |