- WhatToFarm
- Heco
- HSwap
- HDOT-MDX LPs
Info about HDOT-MDX pair
- Pooled HDOT:
- 615.23
- Pooled MDX:
- $127,208.09
HDOT/MDX price stats on Heco
As of May 3, 2024, the current price of HDOT token on DEX HSwap is $16.56. HDOT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $241.69. HDOT token contract is 0xA2c49cEe16a5E5bDEFDe931107dc1fae9f7773E3 with a market cap $2,484,091.40. The liquidity pool contract is 0x640aeCF73Ca21f1bCAE74c7187CecF77F47c60Ac with total value locked (TVL) of $20,228.09. The HDOT/MDX trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HDOT/MDX now?
The current liquidity of HDOT/MDX with the contract address 0x640aeCF73Ca21f1bCAE74c7187CecF77F47c60Ac is $20,228.09.
How many transactions are there in the HDOT/MDX pool in the last 24 hours?
The total transactions of HDOT/MDX is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HDOT/MDX pool in the last 24 hours?
HDOT/MDX pool has a trading volume of $241.69 in the last 24 hours.
What is the exchange rate of 1 HDOT to MDX?
The exchange rate of 1 HDOT to MDX is 207.39, captured at 5:30 AM UTC.
How much is 1 HDOT in dollars?
The price of converting 1 HDOT to USD is $16.56 today.
HDOT-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:25:25 PM | buy | $0.24 | $16.56 | 2.95 | 207.39 | 0.01 | 0x14...218e | |
| 2024.05.02 | 10:25:19 PM | sell | $10.61 | $16.48 | 132.83 | 206.36 | 0.64 | 0x0d...a065 | |
| 2024.05.02 | 4:41:04 PM | sell | $56.88 | $16.31 | 724.43 | 207.75 | 3.49 | 0xf9...ca6c | |
| 2024.05.02 | 2:57:43 PM | sell | $16.68 | $16.41 | 212.69 | 209.28 | 1.02 | 0x1a...7059 | |
| 2024.05.02 | 1:31:40 PM | sell | $19.70 | $16.4 | 252.34 | 210.05 | 1.20 | 0x0a...1ae9 | |
| 2024.05.02 | 1:31:28 PM | sell | $23.38 | $16.5 | 298.98 | 210.95 | 1.42 | 0x00...21b6 | |
| 2024.05.02 | 11:11:55 AM | sell | $4.71 | $16.56 | 60.12 | 211.54 | 0.28 | 0x2d...c393 | |
| 2024.05.02 | 9:01:46 AM | sell | $1.21 | $16.48 | 15.52 | 211.71 | 0.07 | 0xe7...fcf4 | |
| 2024.05.02 | 9:01:46 AM | sell | $1.19 | $16.48 | 15.23 | 211.66 | 0.07 | 0x20...14c5 | |
| 2024.05.02 | 8:15:55 AM | sell | $4.24 | $16.5 | 54.46 | 211.83 | 0.26 | 0x59...694b | |
| 2024.05.02 | 7:35:49 AM | sell | $20.35 | $16.6 | 260.28 | 212.35 | 1.23 | 0x37...87dd | |
| 2024.05.02 | 7:35:49 AM | sell | $3.19 | $16.64 | 40.82 | 212.84 | 0.19 | 0x85...aceb | |
| 2024.05.02 | 2:54:16 AM | sell | $18.16 | $16.56 | 233.94 | 213.3 | 1.10 | 0x3a...5ff0 | |
| 2024.05.02 | 2:53:25 AM | sell | $18.16 | $16.54 | 234.96 | 214.07 | 1.10 | 0x48...7a5f | |
| 2024.05.02 | 2:51:58 AM | sell | $18.37 | $16.55 | 238.37 | 214.86 | 1.11 | 0x07...4352 | |
| 2024.05.02 | 1:17:46 AM | sell | $24.64 | $16.52 | 321.87 | 215.78 | 1.49 | 0x16...372f | |
| 2024.05.01 | 6:57:10 PM | sell | $13.53 | $16.46 | 178.12 | 216.62 | 0.82 | 0x77...86a4 | |
| 2024.05.01 | 6:56:16 PM | sell | $9.68 | $16.44 | 127.87 | 217.12 | 0.59 | 0x7a...2ec3 | |
| 2024.05.01 | 6:44:31 PM | sell | $7.48 | $16.42 | 99.00 | 217.5 | 0.46 | 0xcf...b88a | |
| 2024.05.01 | 6:34:28 PM | buy | $62.14 | $16.1 | 839.46 | 217.53 | 3.86 | 0xe2...328a |