- WhatToFarm
- Heco
- HSwap
- HBTC-WHT LPs
Info about HBTC-WHT pair
- Pooled HBTC:
- 0.155
- Pooled WHT:
- $933.2
HBTC/WHT price stats on Heco
As of May 19, 2024, the current price of HBTC token on DEX HSwap is $22,712.72. HBTC price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $378.73. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $11,082,014.93. The liquidity pool contract is 0xBFff969A85e355eE0851b019Dba1e87C7780F40d with total value locked (TVL) of $7,025.55. The HBTC/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/WHT now?
The current liquidity of HBTC/WHT with the contract address 0xBFff969A85e355eE0851b019Dba1e87C7780F40d is $7,025.55.
How many transactions are there in the HBTC/WHT pool in the last 24 hours?
The total transactions of HBTC/WHT is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the HBTC/WHT pool in the last 24 hours?
HBTC/WHT pool has a trading volume of $378.73 in the last 24 hours.
What is the exchange rate of 1 HBTC to WHT?
The exchange rate of 1 HBTC to WHT is 6,033.83, captured at 10:53 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $22,712.72 today.
HBTC-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:16:31 PM | buy | $2.64 | $22,712.72 | 0.70 | 6,033.83 | 0.00 | 0x7b...f47e | |
| 2024.05.19 | 9:16:25 PM | sell | $6.78 | $22,603.44 | 1.80 | 6,004.79 | 0.00 | 0x77...b944 | |
| 2024.05.19 | 8:01:22 PM | buy | $2.29 | $22,719.89 | 0.61 | 6,048.71 | 0.00 | 0xc4...8b21 | |
| 2024.05.19 | 3:55:40 PM | buy | $0.51 | $22,834.32 | 0.13 | 6,043.91 | 0.00 | 0xa0...af9e | |
| 2024.05.19 | 3:54:28 PM | buy | $3.10 | $22,773.75 | 0.82 | 6,037.72 | 0.00 | 0x84...e23d | |
| 2024.05.19 | 3:52:46 PM | sell | $0.06 | $22,748.75 | 0.02 | 5,996.38 | 0.00 | 0x8c...40ff | |
| 2024.05.19 | 3:52:40 PM | sell | $0.16 | $22,750.16 | 0.04 | 5,996.75 | 0.00 | 0xae...e333 | |
| 2024.05.19 | 3:52:34 PM | sell | $0.18 | $22,752.34 | 0.05 | 5,997.33 | 0.00 | 0x35...bf9c | |
| 2024.05.19 | 3:52:28 PM | sell | $0.72 | $22,758.16 | 0.19 | 5,998.86 | 0.00 | 0x39...2753 | |
| 2024.05.19 | 3:52:22 PM | buy | $4.69 | $22,869.64 | 1.24 | 6,028.25 | 0.00 | 0xea...eea5 | |
| 2024.05.19 | 3:43:25 PM | buy | $0.48 | $22,835.99 | 0.13 | 6,019.47 | 0.00 | 0x2f...0230 | |
| 2024.05.19 | 3:36:46 PM | sell | $0.37 | $22,699.34 | 0.10 | 5,983.23 | 0.00 | 0x3d...db62 | |
| 2024.05.19 | 3:36:40 PM | buy | $1.55 | $22,828.53 | 0.41 | 6,017.29 | 0.00 | 0xb8...c152 | |
| 2024.05.19 | 3:36:37 PM | sell | $0.31 | $22,683.8 | 0.08 | 5,979.14 | 0.00 | 0x8f...62a1 | |
| 2024.05.19 | 3:36:34 PM | sell | $0.27 | $22,687.51 | 0.07 | 5,980.11 | 0.00 | 0x35...e850 | |
| 2024.05.19 | 3:36:31 PM | sell | $0.82 | $22,694.53 | 0.22 | 5,981.97 | 0.00 | 0x24...6c1e | |
| 2024.05.19 | 3:36:25 PM | sell | $1.26 | $22,707.99 | 0.33 | 5,985.49 | 0.00 | 0x9d...eccd | |
| 2024.05.19 | 3:36:22 PM | sell | $0.46 | $22,719.47 | 0.12 | 5,988.4 | 0.00 | 0x6b...5485 | |
| 2024.05.19 | 3:36:22 PM | sell | $2.90 | $22,792.65 | 0.76 | 6,007.69 | 0.00 | 0x59...6f9e | |
| 2024.05.19 | 3:36:22 PM | sell | $1.04 | $22,767.25 | 0.27 | 6,001 | 0.00 | 0xd2...1978 |