- WhatToFarm
- Heco
- HSwap
- HBCH-WHT LPs
Info about HBCH-WHT pair
- Pooled HBCH:
- 33.42
- Pooled WHT:
- $2,444.47
HBCH/WHT price stats on Heco
As of April 28, 2024, the current price of HBCH token on DEX HSwap is $300.6. HBCH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $529.77. HBCH token contract is 0xeF3CEBD77E0C52cb6f60875d9306397B5Caca375 with a market cap $977,107.17. The liquidity pool contract is 0x86d4Dc8A4325245F0b03e438Bc0c1395Cb163AA5 with total value locked (TVL) of $20,039.02. The HBCH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBCH/WHT now?
The current liquidity of HBCH/WHT with the contract address 0x86d4Dc8A4325245F0b03e438Bc0c1395Cb163AA5 is $20,039.02.
How many transactions are there in the HBCH/WHT pool in the last 24 hours?
The total transactions of HBCH/WHT is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HBCH/WHT pool in the last 24 hours?
HBCH/WHT pool has a trading volume of $529.77 in the last 24 hours.
What is the exchange rate of 1 HBCH to WHT?
The exchange rate of 1 HBCH to WHT is 73.34, captured at 5:42 PM UTC.
How much is 1 HBCH in dollars?
The price of converting 1 HBCH to USD is $300.6 today.
HBCH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 4:07:33 PM | buy | $3.95 | $300.6 | 0.96 | 73.34 | 0.01 | 0x95...1cd0 | |
| 2024.04.28 | 1:53:27 PM | sell | $12.45 | $298.28 | 3.04 | 72.96 | 0.04 | 0xa6...ae05 | |
| 2024.04.28 | 11:54:24 AM | sell | $10.25 | $296.72 | 2.53 | 73.13 | 0.03 | 0x7f...ad7e | |
| 2024.04.28 | 11:51:33 AM | buy | $1.00 | $300.04 | 0.25 | 73.64 | 0.00 | 0x25...74da | |
| 2024.04.28 | 11:51:27 AM | sell | $12.88 | $298.57 | 3.16 | 73.28 | 0.04 | 0x71...d1ef | |
| 2024.04.28 | 11:49:42 AM | sell | $2.81 | $300.18 | 0.69 | 73.4 | 0.01 | 0xaf...9a79 | |
| 2024.04.28 | 11:47:21 AM | sell | $3.16 | $301.36 | 0.77 | 73.44 | 0.01 | 0xa9...0c40 | |
| 2024.04.28 | 11:09:03 AM | sell | $7.21 | $300.02 | 1.77 | 73.52 | 0.02 | 0xfa...ee23 | |
| 2024.04.28 | 11:07:15 AM | sell | $3.23 | $301.56 | 0.79 | 73.59 | 0.01 | 0xf0...cd47 | |
| 2024.04.28 | 11:03:51 AM | sell | $0.56 | $301.63 | 0.14 | 73.62 | 0.00 | 0xbf...c1db | |
| 2024.04.28 | 11:03:42 AM | sell | $1.04 | $301.73 | 0.25 | 73.63 | 0.00 | 0xce...0ab4 | |
| 2024.04.28 | 11:03:36 AM | buy | $18.05 | $303.08 | 4.41 | 73.95 | 0.06 | 0x19...4c1c | |
| 2024.04.28 | 10:54:33 AM | sell | $14.03 | $296.66 | 3.47 | 73.39 | 0.05 | 0x22...e263 | |
| 2024.04.28 | 10:54:33 AM | buy | $6.40 | $298.22 | 1.58 | 73.77 | 0.02 | 0xb9...ea8f | |
| 2024.04.28 | 10:53:45 AM | buy | $0.82 | $300.51 | 0.20 | 73.93 | 0.00 | 0xfb...056e | |
| 2024.04.28 | 10:52:33 AM | buy | $0.60 | $301.47 | 0.15 | 73.92 | 0.00 | 0xa9...5722 | |
| 2024.04.28 | 10:52:21 AM | sell | $3.73 | $299.64 | 0.91 | 73.5 | 0.01 | 0x13...a529 | |
| 2024.04.28 | 10:08:15 AM | buy | $5.49 | $303.52 | 1.34 | 73.93 | 0.02 | 0x4f...4ff6 | |
| 2024.04.28 | 10:08:15 AM | buy | $6.99 | $302.77 | 1.70 | 73.75 | 0.02 | 0xbf...b341 | |
| 2024.04.28 | 10:08:15 AM | buy | $6.29 | $303.17 | 1.53 | 73.84 | 0.02 | 0x4f...4ff6 |