- WhatToFarm
- Heco
- HSwap
- HBCH-WHT LPs
Info about HBCH-WHT pair
- Pooled HBCH:
- 31.2
- Pooled WHT:
- $2,545.48
HBCH/WHT price stats on Heco
As of December 22, 2024, the current price of HBCH token on DEX HSwap is $567.46. HBCH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $708.14. HBCH token contract is 0xeF3CEBD77E0C52cb6f60875d9306397B5Caca375 with a market cap $1,843,837.05. The liquidity pool contract is 0x86d4Dc8A4325245F0b03e438Bc0c1395Cb163AA5 with total value locked (TVL) of $35,308.93. The HBCH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBCH/WHT now?
The current liquidity of HBCH/WHT with the contract address 0x86d4Dc8A4325245F0b03e438Bc0c1395Cb163AA5 is $35,308.93.
How many transactions are there in the HBCH/WHT pool in the last 24 hours?
The total transactions of HBCH/WHT is 80 in the last 24 hours, 30 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the HBCH/WHT pool in the last 24 hours?
HBCH/WHT pool has a trading volume of $708.14 in the last 24 hours.
What is the exchange rate of 1 HBCH to WHT?
The exchange rate of 1 HBCH to WHT is 81.81, captured at 10:53 AM UTC.
How much is 1 HBCH in dollars?
The price of converting 1 HBCH to USD is $567.46 today.
HBCH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:27:38 AM | buy | $0.1803 | $567.46 | 0.026 | 81.81 | 0.0003178 | 0xf3...7e71 | |
| 12/22/2024 | 10:27:32 AM | buy | $1.17 | $567.31 | 0.169 | 81.81 | 0.002066 | 0x18...e372 | |
| 12/22/2024 | 10:27:17 AM | buy | $10.76 | $566.11 | 1.55 | 81.72 | 0.01901 | 0x28...9d5b | |
| 12/22/2024 | 10:27:17 AM | sell | $29.48 | $564.01 | 4.25 | 81.41 | 0.05228 | 0x8d...32f0 | |
| 12/22/2024 | 10:27:17 AM | sell | $10.82 | $562.72 | 1.56 | 81.23 | 0.01923 | 0x57...1fad | |
| 12/22/2024 | 10:27:17 AM | buy | $3.86 | $566.58 | 0.5581 | 81.78 | 0.006824 | 0x28...9d5b | |
| 12/22/2024 | 10:26:41 AM | sell | $13.29 | $567.96 | 1.91 | 81.61 | 0.0234 | 0x4f...b7a8 | |
| 12/22/2024 | 10:26:41 AM | sell | $25.74 | $569.21 | 3.69 | 81.79 | 0.04522 | 0x6e...ccbf | |
| 12/22/2024 | 10:23:08 AM | sell | $12.09 | $574.35 | 1.72 | 81.97 | 0.02106 | 0xf6...3d30 | |
| 12/22/2024 | 10:22:32 AM | sell | $4.61 | $574.85 | 0.6582 | 82.04 | 0.008022 | 0xdf...9509 | |
| 12/22/2024 | 10:20:05 AM | sell | $7.87 | $575.48 | 1.12 | 82.1 | 0.01367 | 0x47...15ea | |
| 12/22/2024 | 10:19:26 AM | sell | $9.84 | $575.94 | 1.4 | 82.18 | 0.01708 | 0xee...7356 | |
| 12/22/2024 | 6:32:02 AM | buy | $2.16 | $582.63 | 0.3077 | 82.71 | 0.00372 | 0xfb...c352 | |
| 12/22/2024 | 4:51:17 AM | buy | $0.046 | $582.27 | 0.006534 | 82.7 | 0.000079 | 0x8b...6290 | |
| 12/22/2024 | 2:12:08 AM | buy | $6.44 | $583.6 | 0.9125 | 82.67 | 0.01103 | 0x31...3ce7 | |
| 12/22/2024 | 2:12:02 AM | sell | $2.54 | $580.04 | 0.3604 | 82.16 | 0.004386 | 0xfe...7d1a | |
| 12/22/2024 | 2:11:56 AM | buy | $19.12 | $583.09 | 2.7 | 82.58 | 0.03279 | 0x01...8db2 | |
| 12/22/2024 | 1:41:56 AM | buy | $9.03 | $578.7 | 1.28 | 82.45 | 0.01561 | 0x68...e130 | |
| 12/22/2024 | 12:58:44 AM | buy | $6.7 | $577.87 | 0.9558 | 82.38 | 0.0116 | 0x32...ffaf | |
| 12/22/2024 | 12:56:29 AM | buy | $3.7 | $577.62 | 0.5276 | 82.33 | 0.006408 | 0xb0...d75a |