- WhatToFarm
- Heco
- HSwap
- HBCH-MDX LPs
Info about HBCH-MDX pair
- Pooled HBCH:
- 12.7
- Pooled MDX:
- $36,166.74
HBCH/MDX price stats on Heco
As of May 17, 2024, the current price of HBCH token on DEX HSwap is $332.64. HBCH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $217.73. HBCH token contract is 0xeF3CEBD77E0C52cb6f60875d9306397B5Caca375 with a market cap $1,065,953.60. The liquidity pool contract is 0x1986309EC4f23883EA4a407C38ca161C526B9A08 with total value locked (TVL) of $8,382.76. The HBCH/MDX trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBCH/MDX now?
The current liquidity of HBCH/MDX with the contract address 0x1986309EC4f23883EA4a407C38ca161C526B9A08 is $8,382.76.
How many transactions are there in the HBCH/MDX pool in the last 24 hours?
The total transactions of HBCH/MDX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HBCH/MDX pool in the last 24 hours?
HBCH/MDX pool has a trading volume of $217.73 in the last 24 hours.
What is the exchange rate of 1 HBCH to MDX?
The exchange rate of 1 HBCH to MDX is 2,845.49, captured at 9:30 AM UTC.
How much is 1 HBCH in dollars?
The price of converting 1 HBCH to USD is $332.64 today.
HBCH-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:18:22 AM | sell | $10.26 | $332.64 | 87.79 | 2,845.49 | 0.03 | 0xe4...28fc | |
| 2024.05.17 | 8:09:04 AM | buy | $1.50 | $334.22 | 12.89 | 2,868.57 | 0.00 | 0x3c...afbd | |
| 2024.05.17 | 8:08:58 AM | sell | $17.21 | $332.26 | 148.24 | 2,862.06 | 0.05 | 0x13...54c6 | |
| 2024.05.16 | 9:41:19 AM | sell | $1.82 | $333.52 | 15.67 | 2,875.01 | 0.01 | 0x9a...7f9f | |
| 2024.05.16 | 9:39:25 AM | sell | $3.75 | $333.56 | 32.32 | 2,878.81 | 0.01 | 0x1f...58fb | |
| 2024.05.16 | 9:31:07 AM | sell | $0.45 | $333.88 | 3.88 | 2,881.67 | 0.00 | 0x9c...0089 | |
| 2024.05.16 | 9:31:07 AM | sell | $14.52 | $335.06 | 125.33 | 2,891.92 | 0.04 | 0x35...9695 | |
| 2024.05.16 | 9:31:01 AM | buy | $92.26 | $337.23 | 796.26 | 2,910.6 | 0.29 | 0x3a...7984 | |
| 2024.05.16 | 9:31:01 AM | sell | $3.31 | $336.48 | 28.57 | 2,904.14 | 0.01 | 0xf9...ef83 | |
| 2024.05.16 | 9:31:01 AM | buy | $42.96 | $330.64 | 370.76 | 2,853.75 | 0.13 | 0x71...3c99 | |
| 2024.05.16 | 9:31:01 AM | buy | $29.70 | $336.4 | 256.37 | 2,903.45 | 0.09 | 0xe5...29c7 | |
| 2024.05.16 | 5:46:46 AM | sell | $5.53 | $311.45 | 47.72 | 2,688.69 | 0.02 | 0xea...77f0 | |
| 2024.05.16 | 5:34:40 AM | sell | $3.12 | $310.06 | 27.14 | 2,694.42 | 0.01 | 0x75...9d42 | |
| 2024.05.15 | 12:56:34 PM | sell | $6.07 | $306.67 | 53.48 | 2,700.6 | 0.02 | 0xec...5f72 | |
| 2024.05.15 | 9:25:10 AM | sell | $2.80 | $306.55 | 24.72 | 2,706.59 | 0.01 | 0x94...860c | |
| 2024.05.15 | 8:52:28 AM | sell | $2.82 | $306.63 | 24.90 | 2,710.4 | 0.01 | 0x90...0a9a | |
| 2024.05.15 | 8:10:28 AM | sell | $3.36 | $306.93 | 29.68 | 2,714.6 | 0.01 | 0x82...4ac7 | |
| 2024.05.15 | 7:41:22 AM | sell | $6.41 | $306.87 | 56.88 | 2,721.26 | 0.02 | 0x50...a905 | |
| 2024.05.15 | 4:17:28 AM | sell | $4.23 | $307.64 | 37.51 | 2,728.53 | 0.01 | 0x26...34af | |
| 2024.05.15 | 2:08:58 AM | sell | $2.20 | $308.21 | 19.50 | 2,732.92 | 0.01 | 0x54...826d |