- WhatToFarm
- Heco
- HSwap
- FILDA-WHT LPs
Info about FILDA-WHT pair
- Pooled FILDA:
- 15.08M
- Pooled WHT:
- $3,464.31
FILDA/WHT price stats on Heco
As of April 28, 2024, the current price of FILDA token on DEX HSwap is $0.0009618. FILDA price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $347.28. FILDA token contract is 0xE36FFD17B2661EB57144cEaEf942D95295E637F0 with a market cap $239,740.75. The liquidity pool contract is 0x55542f696a3fEcaE1C937Bd2e777B130587cFD2d with total value locked (TVL) of $28,915.11. The FILDA/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of FILDA/WHT now?
The current liquidity of FILDA/WHT with the contract address 0x55542f696a3fEcaE1C937Bd2e777B130587cFD2d is $28,915.11.
How many transactions are there in the FILDA/WHT pool in the last 24 hours?
The total transactions of FILDA/WHT is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FILDA/WHT pool in the last 24 hours?
FILDA/WHT pool has a trading volume of $347.28 in the last 24 hours.
What is the exchange rate of 1 FILDA to WHT?
The exchange rate of 1 FILDA to WHT is 0.0002305, captured at 12:03 AM UTC.
How much is 1 FILDA in dollars?
The price of converting 1 FILDA to USD is $0.0009618 today.
FILDA-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:12:06 PM | buy | $0.65 | $0.0009618 | 0.16 | 0.0002305 | 680.76 | 0x05...1f11 | |
| 2024.04.27 | 10:41:18 PM | buy | $0.58 | $0.0009617 | 0.14 | 0.0002304 | 601.46 | 0x52...cce3 | |
| 2024.04.27 | 4:36:15 PM | buy | $4.55 | $0.0009611 | 1.09 | 0.0002304 | 4 735.75 | 0x57...db8e | |
| 2024.04.27 | 4:00:51 PM | buy | $0.85 | $0.0009673 | 0.20 | 0.0002303 | 874.15 | 0x90...b6b6 | |
| 2024.04.27 | 3:50:54 PM | sell | $0.42 | $0.0009662 | 0.10 | 0.0002289 | 431.44 | 0x85...49fc | |
| 2024.04.27 | 3:24:30 PM | buy | $0.53 | $0.0009757 | 0.12 | 0.0002303 | 541.20 | 0xce...96c0 | |
| 2024.04.27 | 3:23:45 PM | sell | $0.68 | $0.0009701 | 0.16 | 0.0002289 | 705.66 | 0x46...cde3 | |
| 2024.04.27 | 3:22:24 PM | buy | $5.80 | $0.0009757 | 1.37 | 0.0002302 | 5 945.13 | 0xa9...163e | |
| 2024.04.27 | 3:16:06 PM | buy | $0.63 | $0.0009695 | 0.15 | 0.0002301 | 644.81 | 0x2a...8755 | |
| 2024.04.27 | 3:15:36 PM | sell | $0.59 | $0.0009637 | 0.14 | 0.0002287 | 614.90 | 0x5b...8cda | |
| 2024.04.27 | 3:12:24 PM | sell | $0.48 | $0.0009661 | 0.11 | 0.0002287 | 491.96 | 0x3b...e1b9 | |
| 2024.04.27 | 2:56:39 PM | buy | $4.76 | $0.0009709 | 1.13 | 0.00023 | 4 899.39 | 0x80...9550 | |
| 2024.04.27 | 2:33:00 PM | buy | $2.45 | $0.0009716 | 0.58 | 0.0002299 | 2 520.77 | 0x5a...9d9d | |
| 2024.04.27 | 1:27:45 PM | buy | $0.96 | $0.0009634 | 0.23 | 0.0002299 | 1 000.99 | 0x81...882b | |
| 2024.04.27 | 1:23:00 PM | buy | $1.23 | $0.0009656 | 0.29 | 0.0002298 | 1 271.80 | 0x98...2cc7 | |
| 2024.04.27 | 1:22:54 PM | buy | $1.03 | $0.0009654 | 0.24 | 0.0002298 | 1 063.69 | 0xcc...43f2 | |
| 2024.04.27 | 1:11:09 PM | buy | $0.98 | $0.0009691 | 0.23 | 0.0002298 | 1 014.58 | 0x65...3e39 | |
| 2024.04.27 | 12:52:42 PM | buy | $6.75 | $0.0009715 | 1.59 | 0.0002297 | 6 944.71 | 0x0c...7730 | |
| 2024.04.27 | 12:49:15 PM | buy | $1.51 | $0.0009713 | 0.36 | 0.0002295 | 1 551.35 | 0x5e...752c | |
| 2024.04.27 | 12:06:24 PM | buy | $0.86 | $0.0009755 | 0.20 | 0.0002295 | 877.17 | 0xb3...b15d |