- WhatToFarm
- Heco
- HSwap
- FILDA-HUSD LPs
Info about FILDA-HUSD pair
- Pooled FILDA:
- 3.63M
- Pooled HUSD:
- $87,977.98
FILDA/HUSD price stats on Heco
As of May 19, 2024, the current price of FILDA token on DEX HSwap is $0.001106. FILDA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $188.02. FILDA token contract is 0xE36FFD17B2661EB57144cEaEf942D95295E637F0 with a market cap $272,993.35. The liquidity pool contract is 0x7964E55BBdAECdE48c2C8ef86E433eD47FEcB519 with total value locked (TVL) of $7,964.30. The FILDA/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of FILDA/HUSD now?
The current liquidity of FILDA/HUSD with the contract address 0x7964E55BBdAECdE48c2C8ef86E433eD47FEcB519 is $7,964.30.
How many transactions are there in the FILDA/HUSD pool in the last 24 hours?
The total transactions of FILDA/HUSD is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FILDA/HUSD pool in the last 24 hours?
FILDA/HUSD pool has a trading volume of $188.02 in the last 24 hours.
What is the exchange rate of 1 FILDA to HUSD?
The exchange rate of 1 FILDA to HUSD is 0.0243, captured at 11:48 PM UTC.
How much is 1 FILDA in dollars?
The price of converting 1 FILDA to USD is $0.001106 today.
FILDA-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:51:22 PM | sell | $19.72 | $0.001106 | 433.21 | 0.0243 | 17 824.55 | 0xd1...0e2b | |
| 2024.05.19 | 10:30:52 AM | buy | $2.60 | $0.001118 | 57.01 | 0.02456 | 2 321.61 | 0x74...066a | |
| 2024.05.19 | 5:30:43 AM | buy | $4.70 | $0.001107 | 104.08 | 0.02451 | 4 246.25 | 0x7e...266d | |
| 2024.05.19 | 5:12:04 AM | sell | $0.00 | $0.001095 | 22.19 | 0.02434 | 911.73 | 0x34...9f28 | |
| 2024.05.19 | 5:11:52 AM | sell | $3.88 | $0.001097 | 86.16 | 0.02437 | 3 535.19 | 0x88...bdb9 | |
| 2024.05.19 | 5:11:52 AM | sell | $7.47 | $0.0011 | 165.90 | 0.02444 | 6 787.83 | 0xe2...c4d1 | |
| 2024.05.19 | 5:11:46 AM | buy | $35.39 | $0.001099 | 786.63 | 0.02442 | 32 218.31 | 0x7a...1b8b | |
| 2024.05.19 | 5:11:22 AM | buy | $9.18 | $0.001084 | 204.41 | 0.02414 | 8 466.86 | 0xbc...b16a | |
| 2024.05.19 | 4:57:40 AM | buy | $0.69 | $0.00108 | 15.46 | 0.02408 | 641.80 | 0x6c...c396 | |
| 2024.05.19 | 4:57:34 AM | buy | $1.50 | $0.001079 | 33.36 | 0.02407 | 1 385.90 | 0x35...5ddf | |
| 2024.05.19 | 4:56:52 AM | buy | $6.18 | $0.001074 | 138.23 | 0.02402 | 5 754.15 | 0x8a...8404 | |
| 2024.05.19 | 4:56:46 AM | sell | $32.15 | $0.001075 | 719.10 | 0.02404 | 29 915.89 | 0xcb...1590 | |
| 2024.05.19 | 4:54:58 AM | sell | $1.59 | $0.001087 | 35.54 | 0.02424 | 1 465.99 | 0x6a...63ea | |
| 2024.05.19 | 4:54:10 AM | sell | $2.08 | $0.00109 | 46.37 | 0.02427 | 1 910.88 | 0x14...2e60 | |
| 2024.05.19 | 4:49:22 AM | buy | $1.17 | $0.001104 | 25.95 | 0.02442 | 1 062.65 | 0x42...20c1 | |
| 2024.05.19 | 4:45:40 AM | buy | $8.44 | $0.0011 | 186.75 | 0.02434 | 7 670.97 | 0x19...6677 | |
| 2024.05.19 | 4:45:40 AM | buy | $1.33 | $0.001103 | 29.32 | 0.0244 | 1 201.56 | 0x72...538f | |
| 2024.05.19 | 4:45:34 AM | sell | $30.81 | $0.001097 | 683.11 | 0.02434 | 28 070.46 | 0xb6...ca8b | |
| 2024.05.19 | 4:38:52 AM | sell | $1.29 | $0.001109 | 28.48 | 0.02453 | 1 160.85 | 0xcc...7550 | |
| 2024.05.19 | 4:33:52 AM | sell | $1.24 | $0.001112 | 27.45 | 0.02455 | 1 118.17 | 0xac...0109 |