- WhatToFarm
- Heco
- HSwap
- ETH-WHT LPs
Info about ETH-WHT pair
- Pooled ETH:
- 4.66
- Pooled WHT:
- $1,786.11
ETH/WHT price stats on Heco
As of May 12, 2024, the current price of ETH token on DEX HSwap is $1,423.67. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.35. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $14,392,657.08. The liquidity pool contract is 0x53E458aD1CFEB9582736db6BdE9aF89948e3bc3d with total value locked (TVL) of $13,238.50. The ETH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ETH/WHT now?
The current liquidity of ETH/WHT with the contract address 0x53E458aD1CFEB9582736db6BdE9aF89948e3bc3d is $13,238.50.
How many transactions are there in the ETH/WHT pool in the last 24 hours?
The total transactions of ETH/WHT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WHT pool in the last 24 hours?
ETH/WHT pool has a trading volume of $24.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WHT?
The exchange rate of 1 ETH to WHT is 384.16, captured at 10:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,423.67 today.
ETH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 7:59:16 PM | buy | $1.78 | $1,423.67 | 0.48 | 384.16 | 0.00 | 0xdb...2dc6 | |
| 2024.05.12 | 8:20:52 AM | buy | $0.57 | $1,430.63 | 0.15 | 384.02 | 0.00 | 0x0d...026f | |
| 2024.05.12 | 8:20:46 AM | buy | $0.86 | $1,430.4 | 0.23 | 383.94 | 0.00 | 0x50...bb4c | |
| 2024.05.12 | 8:20:40 AM | buy | $2.23 | $1,430.26 | 0.60 | 383.76 | 0.00 | 0x37...82a6 | |
| 2024.05.12 | 8:20:34 AM | sell | $18.91 | $1,427.62 | 5.07 | 382.42 | 0.01 | 0x11...bc7f | |
| 2024.05.11 | 5:18:34 PM | buy | $1.83 | $1,430.78 | 0.49 | 385.71 | 0.00 | 0x7f...0024 | |
| 2024.05.11 | 5:17:58 PM | buy | $0.83 | $1,430.8 | 0.22 | 385.56 | 0.00 | 0x41...74c6 | |
| 2024.05.11 | 5:17:52 PM | buy | $0.21 | $1,431.21 | 0.06 | 385.5 | 0.00 | 0x2d...c060 | |
| 2024.05.11 | 5:17:46 PM | sell | $4.71 | $1,424.35 | 1.27 | 383.45 | 0.00 | 0x2f...04ca | |
| 2024.05.11 | 5:12:16 PM | buy | $0.23 | $1,422.31 | 0.06 | 386.02 | 0.00 | 0xd0...a9fe | |
| 2024.05.11 | 5:12:10 PM | buy | $0.32 | $1,422.19 | 0.09 | 385.99 | 0.00 | 0xaf...0862 | |
| 2024.05.11 | 5:12:04 PM | buy | $0.54 | $1,422 | 0.15 | 385.94 | 0.00 | 0x03...292a | |
| 2024.05.11 | 5:11:58 PM | buy | $0.45 | $1,421.79 | 0.12 | 385.88 | 0.00 | 0x2d...bc4b | |
| 2024.05.11 | 5:11:58 PM | buy | $0.74 | $1,420.99 | 0.20 | 385.66 | 0.00 | 0x0e...f93b | |
| 2024.05.11 | 5:11:58 PM | buy | $1.25 | $1,421.42 | 0.34 | 385.78 | 0.00 | 0xcf...fe17 | |
| 2024.05.11 | 5:11:52 PM | sell | $13.13 | $1,415.14 | 3.56 | 384.07 | 0.01 | 0x8f...c606 | |
| 2024.05.11 | 5:11:22 PM | buy | $0.06 | $1,426.5 | 0.02 | 387.16 | 0.00 | 0x9e...3648 | |
| 2024.05.11 | 5:11:19 PM | buy | $0.10 | $1,426.46 | 0.03 | 387.15 | 0.00 | 0x78...4962 | |
| 2024.05.11 | 5:11:16 PM | buy | $0.11 | $1,426.42 | 0.03 | 387.13 | 0.00 | 0xc6...9168 | |
| 2024.05.11 | 5:11:10 PM | sell | $6.13 | $1,419.17 | 1.66 | 385.17 | 0.00 | 0x6a...93bf |