- WhatToFarm
- Heco
- HSwap
- DVVI-WHT LPs
Info about DVVI-WHT pair
- Pooled DVVI:
- 105.16M
- Pooled WHT:
- $718.05
DVVI/WHT price stats on Heco
As of May 8, 2024, the current price of DVVI token on DEX HSwap is $0.00002453. DVVI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.37. DVVI token contract is 0x6fdc0B27bfAAEA4B2c9BB5114BeCE420E4eEf1Aa with a market cap $14,700.34. The liquidity pool contract is 0x3dB503bA15aE0985190539152a79Ee0f63364223 with total value locked (TVL) of $5,152.77. The DVVI/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DVVI/WHT now?
The current liquidity of DVVI/WHT with the contract address 0x3dB503bA15aE0985190539152a79Ee0f63364223 is $5,152.77.
How many transactions are there in the DVVI/WHT pool in the last 24 hours?
The total transactions of DVVI/WHT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DVVI/WHT pool in the last 24 hours?
DVVI/WHT pool has a trading volume of $4.37 in the last 24 hours.
What is the exchange rate of 1 DVVI to WHT?
The exchange rate of 1 DVVI to WHT is 0.000006837, captured at 3:27 AM UTC.
How much is 1 DVVI in dollars?
The price of converting 1 DVVI to USD is $0.00002453 today.
DVVI-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:01:25 AM | buy | $4.37 | $0.00002453 | 1.22 | 0.056837 | 178 259.26 | 0xe8...a3cf | |
| 2024.05.01 | 7:38:28 AM | buy | $4.93 | $0.00002482 | 1.35 | 0.056813 | 198 458.16 | 0x4c...bf39 | |
| 2024.05.01 | 5:08:13 AM | buy | $5.33 | $0.00002515 | 1.44 | 0.056787 | 211 975.31 | 0x96...d134 | |
| 2024.04.30 | 11:53:07 AM | buy | $5.03 | $0.00002551 | 1.33 | 0.05676 | 197 169.98 | 0x9a...0666 | |
| 2024.04.28 | 11:42:21 AM | sell | $1.01 | $0.00002749 | 0.25 | 0.05671 | 36 594.62 | 0xc7...8ec3 | |
| 2024.04.28 | 11:42:21 AM | sell | $0.45 | $0.00002751 | 0.11 | 0.056713 | 16 279.06 | 0xc7...8ec3 | |
| 2024.04.18 | 8:42:41 AM | sell | $28.83 | $0.00002795 | 6.99 | 0.05678 | 1 031 580.98 | 0x46...c677 | |
| 2024.04.18 | 8:42:41 AM | sell | $1.09 | $0.00002823 | 0.26 | 0.056849 | 38 446.06 | 0x46...c677 | |
| 2024.04.16 | 12:16:05 AM | buy | $3.91 | $0.00002397 | 1.12 | 0.056882 | 163 261.62 | 0x7a...803d | |
| 2024.04.14 | 10:16:44 PM | buy | $3.90 | $0.00002423 | 1.10 | 0.056861 | 161 035.23 | 0xe4...291c | |
| 2024.04.13 | 6:44:32 AM | buy | $3.76 | $0.00002449 | 1.05 | 0.05684 | 153 517.28 | 0x94...b203 | |
| 2024.04.10 | 3:15:13 AM | buy | $4.32 | $0.00002474 | 1.19 | 0.056819 | 174 589.05 | 0x79...6782 | |
| 2024.04.09 | 7:55:07 PM | buy | $4.41 | $0.00002511 | 1.19 | 0.056797 | 175 554.25 | 0x4d...7a70 | |
| 2024.04.09 | 3:17:22 PM | buy | $5.47 | $0.00002534 | 1.46 | 0.056771 | 215 781.64 | 0x2c...12f2 | |
| 2024.04.08 | 9:54:10 PM | buy | $3.38 | $0.00002571 | 0.89 | 0.056749 | 131 356.96 | 0x66...e4c4 | |
| 2024.04.08 | 5:54:43 PM | buy | $3.70 | $0.00002599 | 0.96 | 0.056732 | 142 524.51 | 0x84...7cc6 | |
| 2024.04.08 | 4:15:28 PM | buy | $4.04 | $0.00002618 | 1.03 | 0.056713 | 154 120.38 | 0xa9...4f38 | |
| 2024.04.07 | 11:50:24 PM | buy | $6.42 | $0.00002645 | 1.62 | 0.056688 | 242 555.44 | 0x55...a9fe | |
| 2024.04.07 | 10:58:48 PM | buy | $9.05 | $0.00002687 | 2.24 | 0.056652 | 336 727.08 | 0x68...22cd | |
| 2024.04.04 | 2:30:13 PM | buy | $9.27 | $0.00002753 | 2.23 | 0.05661 | 336 759.34 | 0xba...850d |