- WhatToFarm
- Heco
- HSwap
- COW-MDX LPs
Info about COW-MDX pair
- Pooled COW:
- 31,561.11
- Pooled MDX:
- $13,380.3
COW/MDX price stats on Heco
As of May 19, 2024, the current price of COW token on DEX HSwap is $0.04827. COW price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $255.23. COW token contract is 0x80861A817106665bcA173DB6AC2ab628a738c737 with a market cap $4,817,841.74. The liquidity pool contract is 0x31e6C3d4bDef2768b0276dEcc82B022aB50B88D8 with total value locked (TVL) of $3,041.13. The COW/MDX trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of COW/MDX now?
The current liquidity of COW/MDX with the contract address 0x31e6C3d4bDef2768b0276dEcc82B022aB50B88D8 is $3,041.13.
How many transactions are there in the COW/MDX pool in the last 24 hours?
The total transactions of COW/MDX is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the COW/MDX pool in the last 24 hours?
COW/MDX pool has a trading volume of $255.23 in the last 24 hours.
What is the exchange rate of 1 COW to MDX?
The exchange rate of 1 COW to MDX is 0.4248, captured at 10:40 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.04827 today.
COW-MDX price chart
| Date | Time | Price $ | Price MDX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:37:49 PM | buy | $1.67 | $0.04827 | 14.72 | 0.4248 | 34.66 | 0x8b...5dc9 | |
| 2024.05.19 | 1:19:31 PM | buy | $2.86 | $0.04828 | 25.10 | 0.4235 | 59.27 | 0x90...e8ca | |
| 2024.05.19 | 10:30:43 AM | sell | $10.81 | $0.04936 | 92.70 | 0.4231 | 219.09 | 0xd5...764a | |
| 2024.05.19 | 7:58:28 AM | sell | $3.40 | $0.04864 | 29.88 | 0.427 | 69.97 | 0x8b...46d1 | |
| 2024.05.19 | 7:05:04 AM | sell | $0.37 | $0.04876 | 3.21 | 0.428 | 7.49 | 0x03...78c0 | |
| 2024.05.19 | 5:30:34 AM | sell | $11.30 | $0.04907 | 99.34 | 0.4313 | 230.32 | 0x53...7f93 | |
| 2024.05.19 | 5:14:28 AM | sell | $0.35 | $0.0484 | 3.18 | 0.4346 | 7.31 | 0x35...fa51 | |
| 2024.05.19 | 5:13:10 AM | sell | $5.87 | $0.04861 | 52.73 | 0.4364 | 120.82 | 0xd1...fffe | |
| 2024.05.19 | 5:12:46 AM | sell | $5.33 | $0.04899 | 47.84 | 0.4396 | 108.82 | 0xd8...0164 | |
| 2024.05.19 | 5:12:28 AM | sell | $16.14 | $0.0489 | 147.14 | 0.4459 | 329.97 | 0xcb...1c95 | |
| 2024.05.19 | 5:11:43 AM | sell | $0.80 | $0.04775 | 7.54 | 0.451 | 16.72 | 0x5e...987d | |
| 2024.05.19 | 5:11:43 AM | sell | $20.76 | $0.04846 | 196.06 | 0.4576 | 428.41 | 0xdb...4233 | |
| 2024.05.19 | 5:11:22 AM | sell | $15.49 | $0.04768 | 152.40 | 0.4692 | 324.81 | 0x26...11c8 | |
| 2024.05.19 | 4:54:37 AM | buy | $9.46 | $0.04589 | 97.65 | 0.4739 | 206.07 | 0x9f...b2fc | |
| 2024.05.19 | 4:54:31 AM | buy | $1.03 | $0.04554 | 10.62 | 0.4703 | 22.58 | 0x4a...d7fb | |
| 2024.05.19 | 4:54:13 AM | buy | $17.41 | $0.04589 | 176.02 | 0.464 | 379.32 | 0xf4...986a | |
| 2024.05.19 | 4:53:16 AM | buy | $17.96 | $0.04629 | 175.55 | 0.4524 | 388.01 | 0xdd...f599 | |
| 2024.05.19 | 4:52:52 AM | buy | $25.99 | $0.04677 | 243.89 | 0.4388 | 555.82 | 0x2b...8a33 | |
| 2024.05.19 | 4:50:55 AM | buy | $5.29 | $0.0479 | 47.39 | 0.4295 | 110.35 | 0x51...f23f | |
| 2024.05.19 | 4:39:22 AM | buy | $6.80 | $0.04786 | 60.58 | 0.4261 | 142.20 | 0x0a...e120 |