- WhatToFarm
- Heco
- HSwap
- CAN-WHT LPs
Info about CAN-WHT pair
- Pooled CAN:
- 27.77M
- Pooled WHT:
- $981.61
CAN/WHT price stats on Heco
As of May 19, 2024, the current price of CAN token on DEX HSwap is $0.0001332. CAN price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.53. CAN token contract is 0xd5F9bdc2e6c8EE0484a6293ce7FA97d96a5e1012 with a market cap $133,616.51. The liquidity pool contract is 0x44b46629b1303546B2c7bF3C7E909994107E1726 with total value locked (TVL) of $7,420.38. The CAN/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of CAN/WHT now?
The current liquidity of CAN/WHT with the contract address 0x44b46629b1303546B2c7bF3C7E909994107E1726 is $7,420.38.
How many transactions are there in the CAN/WHT pool in the last 24 hours?
The total transactions of CAN/WHT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAN/WHT pool in the last 24 hours?
CAN/WHT pool has a trading volume of $4.53 in the last 24 hours.
What is the exchange rate of 1 CAN to WHT?
The exchange rate of 1 CAN to WHT is 0.00003525, captured at 10:12 PM UTC.
How much is 1 CAN in dollars?
The price of converting 1 CAN to USD is $0.0001332 today.
CAN-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:09:04 PM | sell | $0.84 | $0.0001332 | 0.22 | 0.00003525 | 6 302.99 | 0xe5...91d0 | |
| 2024.05.19 | 4:54:34 AM | buy | $0.61 | $0.0001284 | 0.17 | 0.00003547 | 4 730.44 | 0x72...18d9 | |
| 2024.05.19 | 4:54:28 AM | buy | $0.56 | $0.0001284 | 0.15 | 0.00003546 | 4 333.88 | 0xad...852c | |
| 2024.05.19 | 4:08:58 AM | buy | $0.52 | $0.0001316 | 0.14 | 0.00003545 | 3 946.13 | 0x70...b8d5 | |
| 2024.05.19 | 12:58:43 AM | buy | $2.00 | $0.0001335 | 0.53 | 0.00003542 | 15 000.00 | 0x3b...35cf | |
| 2024.05.17 | 7:48:55 PM | sell | $3.80 | $0.0001348 | 0.99 | 0.00003523 | 28 193.16 | 0x96...6eb9 | |
| 2024.05.16 | 1:46:58 AM | sell | $0.61 | $0.0001357 | 0.16 | 0.00003527 | 4 461.68 | 0x5e...c394 | |
| 2024.05.15 | 2:09:10 AM | sell | $0.56 | $0.0001336 | 0.15 | 0.00003528 | 4 155.67 | 0x27...4086 | |
| 2024.05.12 | 8:20:58 AM | sell | $0.52 | $0.0001314 | 0.14 | 0.00003529 | 3 928.12 | 0x76...46b0 | |
| 2024.05.11 | 8:31:22 PM | buy | $3.70 | $0.0001314 | 1.00 | 0.00003547 | 28 193.16 | 0x0d...b351 | |
| 2024.05.10 | 10:29:58 AM | sell | $0.51 | $0.0001295 | 0.14 | 0.00003523 | 3 970.42 | 0x4c...6f68 | |
| 2024.05.10 | 8:00:58 AM | sell | $1.27 | $0.0001286 | 0.35 | 0.00003524 | 9 894.87 | 0xc5...b028 | |
| 2024.05.10 | 7:33:40 AM | sell | $0.54 | $0.0001285 | 0.15 | 0.00003526 | 4 181.99 | 0x57...bf5a | |
| 2024.05.10 | 5:25:31 AM | sell | $0.67 | $0.0001279 | 0.18 | 0.00003527 | 5 203.71 | 0x27...8a8b | |
| 2024.05.09 | 12:01:22 PM | buy | $1.08 | $0.000125 | 0.31 | 0.00003548 | 8 661.65 | 0x07...3617 | |
| 2024.05.09 | 11:49:40 AM | buy | $0.56 | $0.0001247 | 0.16 | 0.00003546 | 4 484.67 | 0xcd...bbfd | |
| 2024.05.08 | 1:34:04 AM | buy | $0.48 | $0.0001273 | 0.13 | 0.00003545 | 3 785.16 | 0x86...a5e2 | |
| 2024.05.03 | 4:38:52 PM | buy | $0.54 | $0.0001329 | 0.14 | 0.00003544 | 4 061.31 | 0xa4...c9bb | |
| 2024.05.03 | 10:40:40 AM | sell | $0.58 | $0.0001371 | 0.15 | 0.00003523 | 4 240.84 | 0x53...5395 | |
| 2024.05.03 | 10:37:07 AM | sell | $0.61 | $0.0001373 | 0.16 | 0.00003524 | 4 473.70 | 0xa7...e19a |