- WhatToFarm
- Heco
- HSwap
- BETH-ETH LPs
Info about BETH-ETH pair
- Pooled BETH:
- 0.6174
- Pooled ETH:
- $2.05
BETH/ETH price stats on Heco
As of May 19, 2024, the current price of BETH token on DEX HSwap is $4,579.6. BETH price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,253.75. BETH token contract is 0xB6F4c418514dd4680F76d5caa3bB42dB4A893aCb with a market cap $443,687,802.91. The liquidity pool contract is 0xa7e979131da43998DA1051ee670b22F6A8b8C355 with total value locked (TVL) of $5,667.42. The BETH/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BETH/ETH now?
The current liquidity of BETH/ETH with the contract address 0xa7e979131da43998DA1051ee670b22F6A8b8C355 is $5,667.42.
How many transactions are there in the BETH/ETH pool in the last 24 hours?
The total transactions of BETH/ETH is 49 in the last 24 hours, 35 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BETH/ETH pool in the last 24 hours?
BETH/ETH pool has a trading volume of $1,253.75 in the last 24 hours.
What is the exchange rate of 1 BETH to ETH?
The exchange rate of 1 BETH to ETH is 3.32, captured at 11:47 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $4,579.6 today.
BETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:26:19 PM | sell | $2.29 | $4,579.6 | 0.00 | 3.32 | 0.00 | 0x19...1a38 | |
| 2024.05.19 | 1:47:49 PM | sell | $0.53 | $4,584.16 | 0.00 | 3.32 | 0.00 | 0xed...12de | |
| 2024.05.19 | 9:35:01 AM | buy | $100.70 | $4,429.7 | 0.07 | 3.23 | 0.02 | 0x1c...cb23 | |
| 2024.05.19 | 9:35:01 AM | sell | $0.42 | $4,555.41 | 0.00 | 3.32 | 0.00 | 0x71...b034 | |
| 2024.05.19 | 9:35:01 AM | sell | $3.13 | $4,561.16 | 0.00 | 3.33 | 0.00 | 0x13...3772 | |
| 2024.05.19 | 9:35:01 AM | sell | $1.28 | $4,552.66 | 0.00 | 3.32 | 0.00 | 0x71...b034 | |
| 2024.05.19 | 9:28:16 AM | sell | $0.28 | $4,203.17 | 0.00 | 3.1 | 0.00 | 0x6f...0187 | |
| 2024.05.19 | 9:28:16 AM | sell | $0.80 | $4,204.86 | 0.00 | 3.1 | 0.00 | 0x4d...9bc1 | |
| 2024.05.19 | 9:28:10 AM | sell | $2.67 | $4,210.29 | 0.00 | 3.1 | 0.00 | 0x94...83d6 | |
| 2024.05.19 | 9:28:04 AM | buy | $99.73 | $4,082.97 | 0.07 | 3.01 | 0.02 | 0xea...cfe8 | |
| 2024.05.19 | 8:15:04 AM | sell | $0.46 | $3,961.92 | 0.00 | 2.88 | 0.00 | 0x73...80de | |
| 2024.05.19 | 6:20:28 AM | sell | $0.27 | $4,022.66 | 0.00 | 2.88 | 0.00 | 0x02...bcd4 | |
| 2024.05.19 | 5:41:19 AM | sell | $0.71 | $3,939.2 | 0.00 | 2.88 | 0.00 | 0xbe...b68e | |
| 2024.05.19 | 5:41:13 AM | sell | $1.26 | $3,942.2 | 0.00 | 2.89 | 0.00 | 0xe5...ec2f | |
| 2024.05.19 | 5:41:07 AM | buy | $49.71 | $3,892.47 | 0.04 | 2.85 | 0.01 | 0xd2...853d | |
| 2024.05.19 | 4:36:16 AM | sell | $0.56 | $3,812.2 | 0.00 | 2.78 | 0.00 | 0x23...0949 | |
| 2024.05.19 | 4:36:10 AM | sell | $1.77 | $3,816.03 | 0.00 | 2.78 | 0.00 | 0x9f...e325 | |
| 2024.05.19 | 4:36:04 AM | buy | $49.71 | $3,767.64 | 0.04 | 2.75 | 0.01 | 0x59...a5ca | |
| 2024.05.19 | 4:35:25 AM | sell | $0.58 | $3,672.75 | 0.00 | 2.68 | 0.00 | 0x1e...6664 | |
| 2024.05.19 | 4:35:19 AM | sell | $1.81 | $3,676.24 | 0.00 | 2.68 | 0.00 | 0x04...706a |