- WhatToFarm
- Heco
- HSwap
- BAG-HUSD LPs
Info about BAG-HUSD pair
- Pooled BAG:
- 17.51M
- Pooled HUSD:
- $266,024.52
BAG/HUSD price stats on Heco
As of April 27, 2024, the current price of BAG token on DEX HSwap is $0.0007359. BAG price is down -11.81% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $996.37. BAG token contract is 0xa042fb0e60125A4022670014AC121931e7501Af4 with a market cap $503,278.66. The liquidity pool contract is 0xdDE0D948B0597F08878620f1Afd3070dC7243386 with total value locked (TVL) of $25,791.19. The BAG/HUSD trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BAG/HUSD now?
The current liquidity of BAG/HUSD with the contract address 0xdDE0D948B0597F08878620f1Afd3070dC7243386 is $25,791.19.
How many transactions are there in the BAG/HUSD pool in the last 24 hours?
The total transactions of BAG/HUSD is 55 in the last 24 hours, 47 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BAG/HUSD pool in the last 24 hours?
BAG/HUSD pool has a trading volume of $996.37 in the last 24 hours.
What is the exchange rate of 1 BAG to HUSD?
The exchange rate of 1 BAG to HUSD is 0.01518, captured at 1:29 PM UTC.
How much is 1 BAG in dollars?
The price of converting 1 BAG to USD is $0.0007359 today.
BAG-HUSD price chart
| Date | Time | Price $ | Price HUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 10:44:33 AM | sell | $29.80 | $0.0007359 | 614.68 | 0.01518 | 40 488.75 | 0x79...399e | |
| 2024.04.27 | 10:40:54 AM | sell | $3.76 | $0.0007392 | 77.47 | 0.01522 | 5 089.38 | 0x94...95c5 | |
| 2024.04.27 | 10:40:42 AM | sell | $24.51 | $0.0007408 | 504.72 | 0.01525 | 33 086.83 | 0x4e...4065 | |
| 2024.04.27 | 10:40:39 AM | sell | $1.97 | $0.0007433 | 40.55 | 0.01529 | 2 653.06 | 0x07...2315 | |
| 2024.04.27 | 10:36:27 AM | sell | $18.05 | $0.0007444 | 371.10 | 0.01531 | 24 240.74 | 0x11...3610 | |
| 2024.04.27 | 10:36:21 AM | sell | $1.52 | $0.0007463 | 31.32 | 0.01533 | 2 042.87 | 0x60...b03d | |
| 2024.04.27 | 10:34:48 AM | sell | $12.91 | $0.0007471 | 265.32 | 0.01535 | 17 285.36 | 0x08...a1f2 | |
| 2024.04.27 | 10:34:42 AM | sell | $5.56 | $0.0007487 | 114.21 | 0.01537 | 7 430.39 | 0xb8...dd1a | |
| 2024.04.27 | 10:22:36 AM | buy | $26.19 | $0.0007526 | 537.23 | 0.01544 | 34 796.27 | 0x38...72c9 | |
| 2024.04.27 | 10:17:24 AM | buy | $3.58 | $0.0007497 | 73.48 | 0.0154 | 4 770.46 | 0x9e...a296 | |
| 2024.04.27 | 10:17:18 AM | buy | $31.23 | $0.0007477 | 641.68 | 0.01536 | 41 767.91 | 0xe1...f531 | |
| 2024.04.27 | 4:11:39 AM | buy | $4.65 | $0.0007396 | 96.33 | 0.01532 | 6 287.67 | 0x18...7cd8 | |
| 2024.04.27 | 4:03:48 AM | buy | $20.44 | $0.0007364 | 424.41 | 0.01529 | 27 755.89 | 0xa1...7a04 | |
| 2024.04.27 | 4:03:42 AM | buy | $18.53 | $0.0007341 | 384.78 | 0.01524 | 25 240.43 | 0x40...488e | |
| 2024.04.27 | 3:49:33 AM | sell | $0.27 | $0.0007264 | 5.61 | 0.01513 | 371.00 | 0x05...a4b1 | |
| 2024.04.27 | 3:47:51 AM | sell | $7.42 | $0.0007265 | 154.72 | 0.01514 | 10 218.68 | 0x71...638f | |
| 2024.04.27 | 3:47:48 AM | sell | $6.19 | $0.0007274 | 129.04 | 0.01516 | 8 513.34 | 0x40...a7d4 | |
| 2024.04.27 | 3:47:42 AM | sell | $32.50 | $0.0007312 | 675.76 | 0.0152 | 44 449.45 | 0xbc...c3a0 | |
| 2024.04.27 | 3:47:42 AM | sell | $17.43 | $0.0007341 | 362.43 | 0.01526 | 23 746.54 | 0x96...e370 | |
| 2024.04.27 | 3:47:42 AM | sell | $7.48 | $0.0007355 | 155.48 | 0.01529 | 10 167.55 | 0x7f...aa8d |