- WhatToFarm
- Heco
- HSwap
- BABYSHIB-USDT LPs
Info about BABYSHIB-USDT pair
- Pooled BABYSHIB:
- 12.25T
- Pooled USDT:
- $2,370.17
BABYSHIB/USDT price stats on Heco
As of May 8, 2024, the current price of BABYSHIB token on DEX HSwap is $0.000000000193. BABYSHIB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.64. BABYSHIB token contract is 0x8bBa61E0668D3821413786D2Bd49B4D44AD5d26d with a market cap $7,712.43. The liquidity pool contract is 0x87a4bC8B52c02fDC8C3052dB4D16654fF7Fa11C3 with total value locked (TVL) of $4,740.34. The BABYSHIB/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BABYSHIB/USDT now?
The current liquidity of BABYSHIB/USDT with the contract address 0x87a4bC8B52c02fDC8C3052dB4D16654fF7Fa11C3 is $4,740.34.
How many transactions are there in the BABYSHIB/USDT pool in the last 24 hours?
The total transactions of BABYSHIB/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BABYSHIB/USDT pool in the last 24 hours?
BABYSHIB/USDT pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 BABYSHIB to USDT?
The exchange rate of 1 BABYSHIB to USDT is 0.000000000193, captured at 11:52 AM UTC.
How much is 1 BABYSHIB in dollars?
The price of converting 1 BABYSHIB to USD is $0.000000000193 today.
BABYSHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:29:22 AM | sell | $0.33 | $0.09193 | 0.33 | 0.09193 | 1 732 528 187.73 | 0xf5...ef4c | |
| 2024.05.07 | 5:05:19 AM | sell | $0.31 | $0.09193 | 0.31 | 0.09193 | 1 604 260 437.36 | 0x6a...3a6c | |
| 2024.05.03 | 3:46:01 PM | sell | $0.34 | $0.091931 | 0.34 | 0.091931 | 1 759 887 451.91 | 0x0b...c5bb | |
| 2024.05.03 | 10:37:10 AM | buy | $0.41 | $0.091942 | 0.41 | 0.091942 | 2 122 408 627.13 | 0xa0...3852 | |
| 2024.05.03 | 7:07:13 AM | buy | $0.31 | $0.091942 | 0.31 | 0.091942 | 1 571 936 405.21 | 0xb9...a025 | |
| 2024.05.01 | 5:17:34 AM | sell | $0.30 | $0.09193 | 0.30 | 0.09193 | 1 570 649 760.89 | 0xd5...43db | |
| 2024.04.30 | 3:20:25 PM | sell | $0.35 | $0.091931 | 0.35 | 0.091931 | 1 810 231 547.14 | 0xe2...4781 | |
| 2024.04.30 | 12:36:55 AM | sell | $0.30 | $0.091931 | 0.30 | 0.091931 | 1 542 681 800.02 | 0x21...d462 | |
| 2024.04.29 | 4:19:22 PM | sell | $0.32 | $0.091932 | 0.32 | 0.091932 | 1 644 330 251.48 | 0x43...e11f | |
| 2024.04.29 | 3:46:28 PM | sell | $0.33 | $0.091932 | 0.33 | 0.091932 | 1 708 872 567.79 | 0x75...dd04 | |
| 2024.04.29 | 12:37:52 PM | sell | $0.41 | $0.091933 | 0.41 | 0.091933 | 2 108 312 689.97 | 0x62...7ecb | |
| 2024.04.28 | 8:51:30 PM | buy | $0.35 | $0.091945 | 0.35 | 0.091945 | 1 793 481 242.06 | 0x7c...3a48 | |
| 2024.04.28 | 7:30:30 AM | sell | $0.32 | $0.091933 | 0.32 | 0.091933 | 1 675 523 203.05 | 0x26...168d | |
| 2024.04.28 | 7:10:27 AM | sell | $0.35 | $0.091933 | 0.35 | 0.091933 | 1 816 861 217.72 | 0xde...a840 | |
| 2024.04.27 | 1:27:18 PM | sell | $0.35 | $0.091934 | 0.35 | 0.091934 | 1 815 517 088.57 | 0x70...d3af | |
| 2024.04.27 | 8:54:54 AM | buy | $0.32 | $0.091946 | 0.32 | 0.091946 | 1 665 355 066.57 | 0x55...9c59 | |
| 2024.04.26 | 12:30:33 PM | buy | $0.40 | $0.091945 | 0.40 | 0.091945 | 2 032 244 971.15 | 0xad...b0a5 | |
| 2024.04.26 | 10:33:54 AM | buy | $0.51 | $0.091944 | 0.51 | 0.091944 | 2 624 805 676.35 | 0x3b...1c7d | |
| 2024.04.24 | 6:02:50 AM | buy | $0.32 | $0.091944 | 0.32 | 0.091944 | 1 669 392 533.60 | 0xdc...7d34 | |
| 2024.04.19 | 10:11:44 AM | buy | $0.34 | $0.091943 | 0.34 | 0.091943 | 1 768 442 235.27 | 0x9b...2862 |