- WhatToFarm
- Heco
- HSwap
- BabyFCN-WHT LPs
Info about BabyFCN-WHT pair
- Pooled BabyFCN:
- 547.94T
- Pooled WHT:
- $392.87
BabyFCN/WHT price stats on Heco
As of May 20, 2024, the current price of BabyFCN token on DEX HSwap is $0.000000000003074. BabyFCN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BabyFCN token contract is 0xa460159c4137C4801BCf0F79c1ED4bC8c2B1E10f with a market cap $1,294,836.83. The liquidity pool contract is 0x42690c7110747a6fE33A42942f74ee2d9845BE51 with total value locked (TVL) of $3,378.56. The BabyFCN/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of BabyFCN/WHT now?
The current liquidity of BabyFCN/WHT with the contract address 0x42690c7110747a6fE33A42942f74ee2d9845BE51 is $3,378.56.
How many transactions are there in the BabyFCN/WHT pool in the last 24 hours?
The total transactions of BabyFCN/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BabyFCN/WHT pool in the last 24 hours?
BabyFCN/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BabyFCN to WHT?
The exchange rate of 1 BabyFCN to WHT is 0.0000000000007149, captured at 2:31 AM UTC.
How much is 1 BabyFCN in dollars?
The price of converting 1 BabyFCN to USD is $0.000000000003074 today.
BabyFCN-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.11 | 12:40:36 PM | sell | $0.05 | $0.0113074 | 0.01 | 0.0127149 | 15 078 926 343.51 | 0xed...a0ae | |
| 2024.03.07 | 2:47:39 AM | sell | $1.56 | $0.0112735 | 0.41 | 0.0127156 | 570 382 675 992.65 | 0xe0...ac81 | |
| 2024.03.06 | 2:35:03 PM | sell | $2.38 | $0.0112686 | 0.64 | 0.0127175 | 886 154 325 343.07 | 0x99...609b | |
| 2024.02.15 | 5:52:36 AM | sell | $0.04 | $0.0112183 | 0.01 | 0.0127187 | 20 173 276 667.20 | 0x27...dc75 | |
| 2024.02.12 | 3:58:20 PM | sell | $0.04 | $0.0111575 | 0.02 | 0.0127188 | 22 991 037 246.14 | 0xcb...5fc6 | |
| 2024.02.12 | 5:28:59 AM | buy | $0.03 | $0.011102 | 0.02 | 0.0127231 | 26 604 437 631.87 | 0xf9...63fb | |
| 2024.01.20 | 6:55:31 AM | buy | $0.03 | $0.0111406 | 0.02 | 0.012723 | 22 339 446 849.94 | 0x9a...1045 | |
| 2024.01.16 | 5:45:07 AM | sell | $1.00 | $0.0111857 | 4.00 | 0.0127187 | 0.07 | 0x8c...433a | |
| 2023.06.27 | 10:32:51 PM | sell | $0.16 | $0.0111946 | 0.06 | 0.0127188 | 80 709 163 727.27 | 0x94...33f3 | |
| 2023.06.10 | 6:49:31 AM | buy | $0.04 | $0.0111874 | 0.01 | 0.0127232 | 19 370 057 840.24 | 0x2e...b1bf | |
| 2023.03.09 | 9:19:44 PM | buy | $0.06 | $0.0112419 | 0.02 | 0.0127231 | 23 753 949 037.90 | - | 0xfc...8652 |
| 2023.02.13 | 2:56:48 AM | sell | $0.32 | $0.0113638 | 0.06 | 0.0127189 | 88 679 410 886.57 | 0x94...0cde | |
| 2022.11.12 | 4:04:06 AM | buy | $0.05 | $0.0113772 | 0.01 | 0.0127233 | 14 432 216 562.41 | - | 0xb8...2d93 |
| 2022.10.15 | 9:31:18 AM | sell | $0.93 | $0.0115425 | 0.12 | 0.0127192 | 172 214 917 961.47 | - | 0xb0...0dd0 |
| 2022.10.13 | 12:30:48 AM | sell | $0.08 | $0.0115381 | 0.01 | 0.0127194 | 14 212 445 554.23 | - | 0x4d...4605 |
| 2022.10.10 | 3:59:42 AM | sell | $24.96 | $0.0113203 | 5.69 | 0.0127299 | 7 793 746 388 331.44 | - | 0xc6...b563 |
| 2022.10.03 | 9:15:54 AM | sell | $14.08 | $0.0113037 | 3.46 | 0.0127468 | 4 635 917 486 487.54 | - | 0xa0...42fc |
| 2022.10.01 | 12:21:15 PM | sell | $0.47 | $0.0113344 | 0.11 | 0.0127535 | 141 332 120 011.38 | - | 0x27...efd9 |
| 2022.09.16 | 11:37:54 AM | buy | $0.06 | $0.0113474 | 0.01 | 0.0127582 | 15 865 187 287.76 | - | 0x8a...4623 |
| 2022.09.16 | 11:37:48 AM | sell | $242.30 | $0.0113463 | 52.89 | 0.012756 | 62 017 848 446 287.97 | - | 0xe3...687c |