- WhatToFarm
- Heco
- Fly
- WHT-USDT LPs
Info about WHT-USDT pair
- Pooled WHT:
- 184.26
- Pooled USDT:
- $495.12
WHT/USDT price stats on Heco
As of November 22, 2024, the current price of WHT token on DEX Fly is $2.69. WHT price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $124.60. WHT token contract is 0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F with a market cap $2,720,544.18. The liquidity pool contract is 0xe0ED1775855A275B555d2Cd7c861c9c876B03947 with total value locked (TVL) of $990.26. The WHT/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of WHT/USDT now?
The current liquidity of WHT/USDT with the contract address 0xe0ED1775855A275B555d2Cd7c861c9c876B03947 is $990.26.
How many transactions are there in the WHT/USDT pool in the last 24 hours?
The total transactions of WHT/USDT is 128 in the last 24 hours, 71 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WHT/USDT pool in the last 24 hours?
WHT/USDT pool has a trading volume of $124.60 in the last 24 hours.
What is the exchange rate of 1 WHT to USDT?
The exchange rate of 1 WHT to USDT is 2.69, captured at 12:16 AM UTC.
How much is 1 WHT in dollars?
The price of converting 1 WHT to USD is $2.69 today.
WHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:55:15 PM | buy | $0.3786 | $2.69 | 0.3786 | 2.69 | 0.1405 | 0x51...82a9 | |
| 11/21/2024 | 11:55:06 PM | sell | $3.68 | $2.69 | 3.68 | 2.69 | 1.36 | 0x05...df36 | |
| 11/21/2024 | 11:55:00 PM | sell | $1.28 | $2.72 | 1.28 | 2.72 | 0.4713 | 0x60...11c1 | |
| 11/21/2024 | 5:58:32 PM | buy | $0.6267 | $2.74 | 0.6267 | 2.74 | 0.2285 | 0xad...1cea | |
| 11/21/2024 | 5:58:29 PM | buy | $0.9291 | $2.73 | 0.9291 | 2.73 | 0.3399 | 0xba...8a1d | |
| 11/21/2024 | 5:58:20 PM | sell | $0.888 | $2.71 | 0.888 | 2.71 | 0.3268 | 0x74...5852 | |
| 11/21/2024 | 5:58:14 PM | buy | $0.5678 | $2.73 | 0.5678 | 2.73 | 0.2076 | 0xeb...1053 | |
| 11/21/2024 | 5:58:05 PM | sell | $1.86 | $2.73 | 1.86 | 2.73 | 0.6812 | 0x80...4375 | |
| 11/21/2024 | 5:58:08 PM | sell | $0.9423 | $2.72 | 0.9423 | 2.72 | 0.3463 | 0x8b...3d9c | |
| 11/21/2024 | 5:57:56 PM | buy | $1.88 | $2.75 | 1.88 | 2.75 | 0.6842 | 0x71...9b51 | |
| 11/21/2024 | 3:14:53 PM | sell | $0.7228 | $2.72 | 0.7228 | 2.72 | 0.2648 | 0x51...61b1 | |
| 11/21/2024 | 2:37:47 PM | sell | $0.5849 | $2.73 | 0.5849 | 2.73 | 0.2137 | 0xbf...7407 | |
| 11/21/2024 | 2:37:41 PM | buy | $0.8172 | $2.75 | 0.8172 | 2.75 | 0.2969 | 0x9c...0617 | |
| 11/21/2024 | 2:37:32 PM | sell | $0.4842 | $2.73 | 0.4842 | 2.73 | 0.1771 | 0xf2...1f1b | |
| 11/21/2024 | 2:37:20 PM | buy | $1.47 | $2.74 | 1.47 | 2.74 | 0.5374 | 0x8f...2141 | |
| 11/21/2024 | 2:37:11 PM | sell | $0.7435 | $2.72 | 0.7435 | 2.72 | 0.2729 | 0x8d...6648 | |
| 11/21/2024 | 2:36:47 PM | buy | $0.679 | $2.74 | 0.679 | 2.74 | 0.2477 | 0xfe...22c7 | |
| 11/21/2024 | 2:09:11 PM | buy | $0.5257 | $2.73 | 0.5257 | 2.73 | 0.1922 | 0x5f...5f09 | |
| 11/21/2024 | 1:48:38 PM | buy | $0.4911 | $2.72 | 0.4911 | 2.72 | 0.1799 | 0xd1...114d | |
| 11/21/2024 | 1:48:29 PM | sell | $1.23 | $2.71 | 1.23 | 2.71 | 0.4558 | 0x95...8df5 |