- WhatToFarm
- Heco
- Fly
- WHT-USDT LPs
Info about WHT-USDT pair
- Pooled WHT:
- 115.39
- Pooled USDT:
- $800.08
WHT/USDT price stats on Heco
As of December 22, 2024, the current price of WHT token on DEX Fly is $6.92. WHT price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.93. WHT token contract is 0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F with a market cap $6,028,613.82. The liquidity pool contract is 0xe0ED1775855A275B555d2Cd7c861c9c876B03947 with total value locked (TVL) of $1,600.17. The WHT/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of WHT/USDT now?
The current liquidity of WHT/USDT with the contract address 0xe0ED1775855A275B555d2Cd7c861c9c876B03947 is $1,600.17.
How many transactions are there in the WHT/USDT pool in the last 24 hours?
The total transactions of WHT/USDT is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WHT/USDT pool in the last 24 hours?
WHT/USDT pool has a trading volume of $16.93 in the last 24 hours.
What is the exchange rate of 1 WHT to USDT?
The exchange rate of 1 WHT to USDT is 6.92, captured at 5:29 PM UTC.
How much is 1 WHT in dollars?
The price of converting 1 WHT to USD is $6.92 today.
WHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:16:07 PM | sell | $0.8548 | $6.92 | 0.8548 | 6.92 | 0.1235 | 0xfb...7f60 | |
| 12/22/2024 | 3:44:37 PM | sell | $1.88 | $6.94 | 1.88 | 6.94 | 0.2713 | 0xcd...82be | |
| 12/22/2024 | 10:27:38 AM | buy | $0.2619 | $6.99 | 0.2619 | 6.99 | 0.03742 | 0x22...d87c | |
| 12/22/2024 | 10:27:35 AM | sell | $2.45 | $6.97 | 2.45 | 6.97 | 0.3522 | 0x7b...d1c9 | |
| 12/22/2024 | 10:27:29 AM | sell | $0.5189 | $7 | 0.5189 | 7 | 0.0741 | 0xd6...f756 | |
| 12/22/2024 | 2:35:17 AM | buy | $1.23 | $7.03 | 1.23 | 7.03 | 0.1755 | 0x21...7039 | |
| 12/22/2024 | 2:12:14 AM | buy | $0.4994 | $7.02 | 0.4994 | 7.02 | 0.0711 | 0x54...3981 | |
| 12/21/2024 | 9:35:33 PM | buy | $0.8977 | $7.01 | 0.8977 | 7.01 | 0.128 | 0x65...b476 | |
| 12/21/2024 | 9:35:21 PM | sell | $1.11 | $6.97 | 1.11 | 6.97 | 0.1592 | 0xd4...1f47 | |
| 12/21/2024 | 9:35:21 PM | sell | $2.21 | $7 | 2.21 | 7 | 0.3158 | 0xf2...3584 | |
| 12/21/2024 | 9:35:15 PM | sell | $1.24 | $7.03 | 1.24 | 7.03 | 0.1777 | 0x6a...01d5 | |
| 12/21/2024 | 9:34:21 PM | sell | $2.71 | $7.06 | 2.71 | 7.06 | 0.3836 | 0xd1...4752 | |
| 12/21/2024 | 9:34:15 PM | sell | $0.567 | $7.09 | 0.567 | 7.09 | 0.07993 | 0xa7...a20e | |
| 12/21/2024 | 8:24:36 PM | buy | $0.475 | $7.13 | 0.475 | 7.13 | 0.06656 | 0x04...a188 | |
| 12/21/2024 | 4:08:53 PM | buy | $1.68 | $7.11 | 1.68 | 7.11 | 0.2361 | 0x24...3a01 | |
| 12/21/2024 | 1:27:03 PM | buy | $1.79 | $7.08 | 1.79 | 7.08 | 0.2528 | 0xf7...0ea7 | |
| 12/21/2024 | 1:26:57 PM | sell | $1.01 | $7.03 | 1.01 | 7.03 | 0.1439 | 0x25...a338 | |
| 12/21/2024 | 1:26:51 PM | buy | $0.4851 | $7.08 | 0.4851 | 7.08 | 0.06846 | 0xd9...c7dc | |
| 12/21/2024 | 1:20:00 PM | buy | $0.5635 | $7.07 | 0.5635 | 7.07 | 0.07963 | 0xd2...5c78 | |
| 12/21/2024 | 1:19:45 PM | sell | $0.8229 | $7.03 | 0.8229 | 7.03 | 0.1169 | 0xe6...acc7 |