- WhatToFarm
- Heco
- Fly
- HFIL-USDT LPs
Info about HFIL-USDT pair
- Pooled HFIL:
- 12.99
- Pooled USDT:
- $119.94
HFIL/USDT price stats on Heco
As of September 8, 2024, the current price of HFIL token on DEX Fly is $9.22. HFIL price is down -17.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $18.65. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $6,013,495.61. The liquidity pool contract is 0x2a7d2CEB87F60789E1229F0eD0dbe459783612eC with total value locked (TVL) of $239.90. The HFIL/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/USDT now?
The current liquidity of HFIL/USDT with the contract address 0x2a7d2CEB87F60789E1229F0eD0dbe459783612eC is $239.90.
How many transactions are there in the HFIL/USDT pool in the last 24 hours?
The total transactions of HFIL/USDT is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HFIL/USDT pool in the last 24 hours?
HFIL/USDT pool has a trading volume of $18.65 in the last 24 hours.
What is the exchange rate of 1 HFIL to USDT?
The exchange rate of 1 HFIL to USDT is 9.22, captured at 12:27 AM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $9.22 today.
HFIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:20:48 AM | buy | $0.3749 | $9.22 | 0.3749 | 9.22 | 0.04062 | 0xfa...a1ec | |
| 09/07/2024 | 6:26:18 PM | buy | $0.9762 | $9.12 | 0.9762 | 9.12 | 0.1069 | 0x3f...e184 | |
| 09/07/2024 | 6:26:12 PM | buy | $0.4711 | $9.01 | 0.4711 | 9.01 | 0.05226 | 0xd5...4aa9 | |
| 09/07/2024 | 6:24:54 PM | buy | $0.3613 | $8.95 | 0.3613 | 8.95 | 0.04036 | 0xad...19fa | |
| 09/07/2024 | 4:59:33 PM | sell | $0.3899 | $8.9 | 0.3899 | 8.9 | 0.04381 | 0x95...4990 | |
| 09/07/2024 | 4:58:21 PM | sell | $1.46 | $9.04 | 1.46 | 9.04 | 0.1621 | 0x94...aa3a | |
| 09/07/2024 | 4:57:39 PM | sell | $1.25 | $9.24 | 1.25 | 9.24 | 0.1354 | 0x23...632b | |
| 09/07/2024 | 4:56:03 PM | sell | $1.22 | $9.44 | 1.22 | 9.44 | 0.1301 | 0x29...56f0 | |
| 09/07/2024 | 4:55:42 PM | sell | $0.5209 | $9.57 | 0.5209 | 9.57 | 0.05438 | 0xaa...58fb | |
| 09/07/2024 | 4:55:24 PM | sell | $1.01 | $9.69 | 1.01 | 9.69 | 0.1047 | 0xbd...9370 | |
| 09/07/2024 | 4:43:18 PM | sell | $0.3761 | $9.8 | 0.3761 | 9.8 | 0.03834 | 0x45...74d0 | |
| 09/07/2024 | 4:42:27 PM | sell | $1.41 | $9.95 | 1.41 | 9.95 | 0.142 | 0x7c...1550 | |
| 09/07/2024 | 4:41:33 PM | sell | $1.64 | $10.19 | 1.64 | 10.19 | 0.1614 | 0xc4...7bd8 | |
| 09/07/2024 | 4:31:54 PM | sell | $1.7 | $10.47 | 1.7 | 10.47 | 0.1626 | 0xd6...e607 | |
| 09/07/2024 | 4:31:21 PM | buy | $0.1156 | $10.66 | 0.1156 | 10.66 | 0.01084 | 0x07...1d1a | |
| 09/07/2024 | 4:31:15 PM | sell | $1.36 | $10.7 | 1.36 | 10.7 | 0.1277 | 0x07...d06c | |
| 09/07/2024 | 4:16:18 PM | sell | $0.8972 | $10.89 | 0.8972 | 10.89 | 0.08236 | 0x1d...4f1a | |
| 09/07/2024 | 4:10:06 PM | sell | $0.9358 | $11.04 | 0.9358 | 11.04 | 0.08471 | 0x44...0627 | |
| 09/07/2024 | 2:18:03 PM | buy | $0.1268 | $11.18 | 0.1268 | 11.18 | 0.01134 | 0x0d...ac6f | |
| 09/07/2024 | 2:17:57 PM | sell | $1.48 | $11.23 | 1.48 | 11.23 | 0.1326 | 0xf6...2012 |