- WhatToFarm
- Heco
- Fly
- HFIL-USDT LPs
Info about HFIL-USDT pair
- Pooled HFIL:
- 13.28
- Pooled USDT:
- $117.66
HFIL/USDT price stats on Heco
As of November 22, 2024, the current price of HFIL token on DEX Fly is $8.85. HFIL price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.60. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $5,768,177.48. The liquidity pool contract is 0x2a7d2CEB87F60789E1229F0eD0dbe459783612eC with total value locked (TVL) of $235.33. The HFIL/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/USDT now?
The current liquidity of HFIL/USDT with the contract address 0x2a7d2CEB87F60789E1229F0eD0dbe459783612eC is $235.33.
How many transactions are there in the HFIL/USDT pool in the last 24 hours?
The total transactions of HFIL/USDT is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HFIL/USDT pool in the last 24 hours?
HFIL/USDT pool has a trading volume of $6.60 in the last 24 hours.
What is the exchange rate of 1 HFIL to USDT?
The exchange rate of 1 HFIL to USDT is 8.85, captured at 12:19 AM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $8.85 today.
HFIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:05:32 PM | sell | $0.3541 | $8.85 | 0.3541 | 8.85 | 0.03999 | 0xeb...fc58 | |
| 11/21/2024 | 8:17:27 AM | sell | $0.3013 | $8.9 | 0.3013 | 8.9 | 0.03384 | 0x9e...852a | |
| 11/21/2024 | 8:08:39 AM | sell | $0.3314 | $8.95 | 0.3314 | 8.95 | 0.03703 | 0x8a...6ada | |
| 11/21/2024 | 8:00:51 AM | sell | $0.4059 | $9 | 0.4059 | 9 | 0.04507 | 0x55...25ac | |
| 11/21/2024 | 8:00:36 AM | sell | $0.4936 | $9.07 | 0.4936 | 9.07 | 0.05439 | 0x54...bb2e | |
| 11/21/2024 | 8:00:27 AM | sell | $0.3483 | $9.13 | 0.3483 | 9.13 | 0.03811 | 0x8a...451e | |
| 11/21/2024 | 7:59:12 AM | sell | $0.5212 | $9.2 | 0.5212 | 9.2 | 0.05661 | 0x78...6744 | |
| 11/21/2024 | 7:59:09 AM | sell | $0.375 | $9.27 | 0.375 | 9.27 | 0.04043 | 0xdf...72a8 | |
| 11/21/2024 | 7:58:51 AM | sell | $0.3936 | $9.33 | 0.3936 | 9.33 | 0.04217 | 0xad...5a74 | |
| 11/21/2024 | 7:55:54 AM | sell | $0.3745 | $9.39 | 0.3745 | 9.39 | 0.03986 | 0x3a...808d | |
| 11/21/2024 | 5:23:03 AM | sell | $0.228 | $9.44 | 0.228 | 9.44 | 0.02415 | 0x7e...0057 | |
| 11/21/2024 | 5:13:06 AM | sell | $0.505 | $9.49 | 0.505 | 9.49 | 0.05318 | 0xbe...1003 | |
| 11/21/2024 | 4:56:48 AM | sell | $0.7312 | $9.59 | 0.7312 | 9.59 | 0.07621 | 0xd9...3c6c | |
| 11/20/2024 | 3:57:06 PM | buy | $0.4083 | $9.67 | 0.4083 | 9.67 | 0.0422 | 0x6b...6e45 | |
| 11/20/2024 | 2:25:54 PM | sell | $0.8315 | $9.65 | 0.8315 | 9.65 | 0.08614 | 0x82...aeb1 | |
| 11/20/2024 | 10:37:39 AM | buy | $1.53 | $9.65 | 1.53 | 9.65 | 0.1593 | 0xd0...df3b | |
| 11/20/2024 | 10:37:39 AM | buy | $0.3873 | $9.5 | 0.3873 | 9.5 | 0.04074 | 0xa4...c50b | |
| 11/20/2024 | 10:37:33 AM | buy | $1.8 | $9.33 | 1.8 | 9.33 | 0.1934 | 0xeb...1e0c | |
| 11/19/2024 | 3:58:39 PM | sell | $0.9053 | $9.2 | 0.9053 | 9.2 | 0.09829 | 0x2e...5387 | |
| 11/19/2024 | 11:41:30 AM | sell | $0.3134 | $9.3 | 0.3134 | 9.3 | 0.03369 | 0xd8...1136 |