WhatToFarm
/
Get started
12 Swap

Info about HBTC-USDT pair

Price USD
$31,399.63
Price
31,399.63 USDT
TVL
$358.28
MKT CAP
$15.4M
5m
0%
1h
0%
4h
1.17%
24h
-28.41%
Share
TXNS
80
Buys
33
Sells
47
Volume
102
Telegram price alerts
Pair:
0x720dC9242aC7821F6a4fD36A1e10B8A1C2CBdFd5
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pooled HBTC:
0.005691
Pooled USDT:
$179.14

HBTC/USDT price stats on Heco

As of November 21, 2024, the current price of HBTC token on DEX Fly is $31,399.63. HBTC price is down -28.41% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $102.07. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $15,392,351.80. The liquidity pool contract is 0x720dC9242aC7821F6a4fD36A1e10B8A1C2CBdFd5 with total value locked (TVL) of $358.29. The HBTC/USDT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of HBTC/USDT with the contract address 0x720dC9242aC7821F6a4fD36A1e10B8A1C2CBdFd5 is $358.29.

The total transactions of HBTC/USDT is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.

HBTC/USDT pool has a trading volume of $102.07 in the last 24 hours.

The exchange rate of 1 HBTC to USDT is 31,399.63, captured at 11:58 PM UTC.

The price of converting 1 HBTC to USD is $31,399.63 today.

HBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20248:15:17 PMbuy$0.9695$31,399.630.969531,399.630.00003087
0xAC6...34d5
0xf8...bdb3
11/21/20246:49:05 PMbuy$1.25$31,009.441.2531,009.440.00004061
0xEdf...cf36
0x00...0fb6
11/21/20246:48:17 PMbuy$1.09$30,600.241.0930,600.240.0000358
0xf09...3CE2
0x7c...a2d8
11/21/20246:33:05 PMbuy$0.8792$30,259.230.879230,259.230.00002905
0x0A6...bCa1
0xbb...c543
11/21/20245:58:14 PMbuy$0.8327$29,965.040.832729,965.040.00002779
0x8a8...adD2
0xd0...8744
11/21/20245:58:05 PMsell$2.78$30,560.582.7830,560.580.00009112
0x52E...D3f3
0xbf...4c02
11/21/20245:58:08 PMsell$1.27$29,862.341.2729,862.340.00004278
0x3Cb...bC06
0x68...f082
11/21/20245:26:32 PMbuy$1.12$31,035.981.1231,035.980.0000362
0x097...0D38
0xbb...8060
11/21/20243:14:41 PMsell$1.15$30,857.131.1530,857.130.00003752
0x3A7...bB36
0xa7...bb64
11/21/20243:14:38 PMsell$0.8455$31,206.730.845531,206.730.00002709
0x0A6...bCa1
0x41...3f3a
11/21/20243:14:35 PMsell$1.46$31,611.61.4631,611.60.00004624
0x1B8...fbA6
0x7c...4970
11/21/20243:03:56 PMbuy$1.04$31,875.531.0431,875.530.0000329
0x64D...277F
0x62...98e9
11/21/20242:37:41 PMbuy$0.7741$31,554.180.774131,554.180.00002453
0x29C...0026
0xa0...a2eb
11/21/20242:37:11 PMsell$0.8612$31,381.220.861231,381.220.00002744
0x3d0...d20C
0x11...28d5
11/21/20242:37:05 PMbuy$3.15$31,164.673.1531,164.670.0001013
0x1B8...fbA6
0x04...71d2
11/21/20242:36:44 PMbuy$0.9464$30,453.970.946430,453.970.00003107
0x1B8...fbA6
0x9d...e8f0
11/21/20242:35:59 PMbuy$1.61$30,011.561.6130,011.560.00005393
0xfd0...91c9
0xd3...8678
11/21/20241:50:20 PMbuy$1.25$29,520.281.2529,520.280.00004261
0xEdf...cf36
0x61...c26d
11/21/20241:48:29 PMsell$0.2777$29,178.730.277729,178.730.05952
0x515...748d
0x2a...3edf
11/21/20241:48:23 PMbuy$2.29$29,010.842.2929,010.840.00007923
0xEdf...cf36
0xe5...98ee