Info about HBTC-USDT pair
- Pooled HBTC:
- 0.004703
- Pooled USDT:
- $215.3
HBTC/USDT price stats on Heco
As of October 29, 2024, the current price of HBTC token on DEX Fly is $45,895.8. HBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.43. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $22,385,825.95. The liquidity pool contract is 0x720dC9242aC7821F6a4fD36A1e10B8A1C2CBdFd5 with total value locked (TVL) of $430.60. The HBTC/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/USDT now?
The current liquidity of HBTC/USDT with the contract address 0x720dC9242aC7821F6a4fD36A1e10B8A1C2CBdFd5 is $430.60.
How many transactions are there in the HBTC/USDT pool in the last 24 hours?
The total transactions of HBTC/USDT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HBTC/USDT pool in the last 24 hours?
HBTC/USDT pool has a trading volume of $14.43 in the last 24 hours.
What is the exchange rate of 1 HBTC to USDT?
The exchange rate of 1 HBTC to USDT is 45,895.8, captured at 6:32 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $45,895.8 today.
HBTC-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 5:28:00 PM | sell | $1.2 | $45,895.8 | 1.2 | 45,895.8 | 0.00002627 | 0xf0...bee0 | |
10/29/2024 | 5:27:54 PM | sell | $1.63 | $46,501.42 | 1.63 | 46,501.42 | 0.00003505 | 0x29...847e | |
10/29/2024 | 3:32:51 PM | sell | $0.9017 | $47,045.81 | 0.9017 | 47,045.81 | 0.00001916 | 0x7b...5bde | |
10/29/2024 | 2:20:48 PM | buy | $0.6706 | $47,379.48 | 0.6706 | 47,379.48 | 0.00001415 | 0xdb...225b | |
10/29/2024 | 2:19:18 PM | buy | $0.7785 | $47,066.45 | 0.7785 | 47,066.45 | 0.00001654 | 0x45...f8f3 | |
10/29/2024 | 2:10:30 PM | buy | $1.09 | $46,662.07 | 1.09 | 46,662.07 | 0.00002357 | 0x28...fc2b | |
10/29/2024 | 2:09:42 PM | buy | $1.21 | $46,166.59 | 1.21 | 46,166.59 | 0.00002629 | 0x54...e8f4 | |
10/29/2024 | 2:05:51 PM | buy | $0.6259 | $45,775.02 | 0.6259 | 45,775.02 | 0.00001367 | 0x74...54ed | |
10/29/2024 | 12:09:51 PM | sell | $1.24 | $45,633.1 | 1.24 | 45,633.1 | 0.00002731 | 0x9d...7b88 | |
10/29/2024 | 12:09:45 PM | sell | $2.16 | $46,359.71 | 2.16 | 46,359.71 | 0.00004669 | 0x3b...9362 | |
10/29/2024 | 10:29:42 AM | buy | $0.6377 | $46,969.05 | 0.6377 | 46,969.05 | 0.00001357 | 0x67...f3c2 | |
10/29/2024 | 10:09:12 AM | buy | $0.7964 | $46,660.55 | 0.7964 | 46,660.55 | 0.00001706 | 0xd5...7940 | |
10/29/2024 | 6:34:48 AM | buy | $0.4031 | $46,403.6 | 0.4031 | 46,403.6 | 0.058688 | 0x0e...c5ec | |
10/29/2024 | 12:50:42 AM | sell | $1.05 | $46,265.74 | 1.05 | 46,265.74 | 0.00002284 | 0x60...371e | |
10/27/2024 | 3:39:12 PM | buy | $0.3213 | $46,702.95 | 0.3213 | 46,702.95 | 0.056879 | 0xf3...06f8 | |
10/27/2024 | 3:34:18 PM | buy | $0.4741 | $46,532.18 | 0.4741 | 46,532.18 | 0.00001018 | 0xcf...110f | |
10/27/2024 | 3:26:18 PM | sell | $0.6139 | $46,283.92 | 0.6139 | 46,283.92 | 0.00001326 | 0x27...5267 | |
10/27/2024 | 3:25:15 PM | sell | $0.766 | $46,579.46 | 0.766 | 46,579.46 | 0.00001644 | 0x8e...e9d1 | |
10/27/2024 | 2:06:18 PM | sell | $0.766 | $46,908.67 | 0.766 | 46,908.67 | 0.00001633 | 0x89...1daf | |
10/26/2024 | 1:09:24 AM | sell | $0.6798 | $47,220.42 | 0.6798 | 47,220.42 | 0.00001439 | 0x69...9a2f |