- WhatToFarm
- Heco
- DogeSwap
- HBTC-USDT LPs
Info about HBTC-USDT pair
- Pooled HBTC:
- 0.0009596
- Pooled USDT:
- $72.71
HBTC/USDT price stats on Heco
As of December 22, 2024, the current price of HBTC token on DEX DogeSwap is $76,247.7. HBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.67. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $37,054,953.10. The liquidity pool contract is 0x3050B2aC9E6519e58A0DD3D593d6DF216E762E81 with total value locked (TVL) of $145.43. The HBTC/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/USDT now?
The current liquidity of HBTC/USDT with the contract address 0x3050B2aC9E6519e58A0DD3D593d6DF216E762E81 is $145.43.
How many transactions are there in the HBTC/USDT pool in the last 24 hours?
The total transactions of HBTC/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HBTC/USDT pool in the last 24 hours?
HBTC/USDT pool has a trading volume of $6.67 in the last 24 hours.
What is the exchange rate of 1 HBTC to USDT?
The exchange rate of 1 HBTC to USDT is 76,247.7, captured at 1:18 AM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $76,247.7 today.
HBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:59:02 AM | sell | $0.6731 | $76,247.7 | 0.6731 | 76,247.7 | 0.058827 | 0xd0...5f87 | |
| 12/21/2024 | 9:47:26 PM | buy | $0.7618 | $76,613.62 | 0.7618 | 76,613.62 | 0.059944 | 0xd3...dccc | |
| 12/21/2024 | 9:43:41 PM | buy | $0.9407 | $74,838.46 | 0.9407 | 74,838.46 | 0.00001257 | 0x4f...2df9 | |
| 12/21/2024 | 9:39:54 PM | buy | $0.9435 | $72,899.52 | 0.9435 | 72,899.52 | 0.00001294 | 0xaa...9527 | |
| 12/21/2024 | 9:37:09 PM | sell | $0.7596 | $72,282 | 0.7596 | 72,282 | 0.0000105 | 0xca...ee66 | |
| 12/21/2024 | 1:27:24 PM | sell | $0.807 | $73,885.28 | 0.807 | 73,885.28 | 0.00001092 | 0x6c...97c1 | |
| 12/21/2024 | 1:21:21 PM | sell | $0.893 | $75,644.88 | 0.893 | 75,644.88 | 0.0000118 | 0x20...ca55 | |
| 12/21/2024 | 1:14:39 PM | sell | $0.894 | $77,517.39 | 0.894 | 77,517.39 | 0.00001153 | 0x0a...c74e | |
| 12/20/2024 | 4:19:17 PM | buy | $0.7886 | $78,096.98 | 0.7886 | 78,096.98 | 0.00001009 | 0x00...bc29 | |
| 12/20/2024 | 9:47:59 AM | sell | $1.06 | $77,920.85 | 1.06 | 77,920.85 | 0.00001362 | 0xe2...9b08 | |
| 12/20/2024 | 8:04:10 AM | buy | $1.08 | $78,364.76 | 1.08 | 78,364.76 | 0.00001385 | 0x1a...9e0d | |
| 12/19/2024 | 12:16:04 PM | buy | $0.6428 | $76,546.82 | 0.6428 | 76,546.82 | 0.058397 | 0xbd...2bdd | |
| 12/19/2024 | 11:10:16 AM | buy | $0.811 | $75,030.17 | 0.811 | 75,030.17 | 0.0000108 | 0xa4...2bdd | |
| 12/19/2024 | 9:43:19 AM | sell | $0.794 | $74,568.2 | 0.794 | 74,568.2 | 0.00001064 | 0xea...d0dc | |
| 12/19/2024 | 1:07:28 AM | sell | $0.7398 | $76,162.93 | 0.7398 | 76,162.93 | 0.059713 | 0xc7...af42 | |
| 12/18/2024 | 10:22:52 PM | sell | $0.9948 | $77,985.35 | 0.9948 | 77,985.35 | 0.00001275 | 0xe2...bc48 | |
| 12/18/2024 | 6:16:10 PM | buy | $0.8719 | $78,586.84 | 0.8719 | 78,586.84 | 0.00001109 | 0x68...d261 | |
| 12/18/2024 | 12:10:21 PM | sell | $0.6686 | $77,907.3 | 0.6686 | 77,907.3 | 0.058582 | 0x95...204b | |
| 12/16/2024 | 12:29:41 PM | buy | $0.433 | $72,684.33 | 0.433 | 72,684.33 | 0.055957 | 0x1d...c907 | |
| 12/14/2024 | 3:04:29 PM | buy | $1 | $74,641.14 | 1 | 74,641.14 | 0.00001342 | 0xea...87ca |