Info about HBTC-ETH pair
- Pooled HBTC:
- 0.002312
- Pooled ETH:
- $0.0379
HBTC/ETH price stats on Heco
As of October 29, 2024, the current price of HBTC token on DEX DogeSwap is $44,810.32. HBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.64. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $22,252,086.48. The liquidity pool contract is 0x7489c495e34959Af76F3bAaF441ac9378B1Ea86A with total value locked (TVL) of $209.08. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x7489c495e34959Af76F3bAaF441ac9378B1Ea86A is $209.08.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $2.64 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 16.35, captured at 6:32 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $44,810.32 today.
HBTC-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 5:28:00 PM | buy | $0.5658 | $44,810.32 | 0.0002064 | 16.35 | 0.00001262 | 0x48...98d7 | |
10/29/2024 | 2:19:36 PM | sell | $0.4542 | $48,332.59 | 0.0001525 | 16.23 | 0.059398 | 0x31...b338 | |
10/29/2024 | 2:09:27 PM | sell | $0.9989 | $47,710.4 | 0.0003443 | 16.44 | 0.00002093 | 0x40...de3b | |
10/29/2024 | 12:10:00 PM | sell | $0.6257 | $45,625.21 | 0.0002289 | 16.69 | 0.00001371 | 0xa3...4104 | |
10/27/2024 | 3:39:12 PM | sell | $0.3237 | $47,053.23 | 0.0001159 | 16.84 | 0.056879 | 0xf3...06f8 | |
10/27/2024 | 3:25:54 PM | buy | $0.5553 | $46,026.5 | 0.000204 | 16.9 | 0.00001206 | 0xba...ce97 | |
10/25/2024 | 1:15:54 PM | buy | $0.3879 | $47,262.16 | 0.0001375 | 16.75 | 0.058207 | 0xdd...7295 | |
10/25/2024 | 2:59:57 AM | buy | $0.4013 | $46,821.83 | 0.0001426 | 16.63 | 0.058572 | 0xbe...6779 | |
10/24/2024 | 7:11:42 PM | sell | $0.3109 | $46,808.24 | 0.0001097 | 16.52 | 0.056642 | 0xf0...306e | |
10/23/2024 | 5:15:57 PM | buy | $0.5185 | $45,793.08 | 0.0001878 | 16.58 | 0.00001132 | 0x75...33f8 | |
10/23/2024 | 4:07:24 PM | buy | $0.4328 | $45,780.68 | 0.0001554 | 16.44 | 0.059453 | 0xbb...64f6 | |
10/23/2024 | 4:06:54 PM | buy | $0.1058 | $45,551 | 0.00003801 | 16.35 | 0.052324 | 0x9f...f9aa | |
10/22/2024 | 1:20:45 PM | buy | $0.172 | $43,803.22 | 0.00006408 | 16.31 | 0.053928 | 0xb2...eb4f | |
10/22/2024 | 6:03:48 AM | sell | $0.389 | $44,852.79 | 0.0001409 | 16.24 | 0.058673 | 0x7e...fe77 | |
10/22/2024 | 4:13:36 AM | sell | $0.2824 | $45,254.78 | 0.000102 | 16.35 | 0.056241 | 0xb4...cc93 | |
10/22/2024 | 4:08:18 AM | sell | $0.4889 | $45,992.8 | 0.0001751 | 16.47 | 0.00001063 | 0x8c...b354 | |
10/22/2024 | 3:56:18 AM | sell | $0.4724 | $46,519.32 | 0.0001688 | 16.62 | 0.00001015 | 0xeb...adfb | |
10/22/2024 | 3:55:21 AM | sell | $0.2556 | $47,047.81 | 0.00009093 | 16.73 | 0.055433 | 0x19...e8c7 | |
10/22/2024 | 12:50:09 AM | sell | $0.4489 | $47,582.69 | 0.0001589 | 16.84 | 0.059434 | 0x7a...9cb4 | |
10/21/2024 | 11:12:00 PM | sell | $0.3345 | $48,478 | 0.000117 | 16.96 | 0.0569 | 0x26...442f |