- WhatToFarm
- Heco
- Unknown DEX
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 0.001758
- Pooled ETH:
- $0.05052
HBTC/ETH price stats on Heco
As of June 30, 2025, the current price of HBTC token on DEX Unknown DEX is $59,523.34. HBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $29,108,223.60. The liquidity pool contract is 0x7489c495e34959Af76F3bAaF441ac9378B1Ea86A with total value locked (TVL) of $208.79. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x7489c495e34959Af76F3bAaF441ac9378B1Ea86A is $208.79.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 28.63, captured at 11:33 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $59,523.34 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 9:52:28 AM | buy | $0.6574 | $59,523.34 | 0.0003162 | 28.63 | 0.00001104 | 0xdd...3f9f | |
| 01/14/2025 | 3:31:52 PM | buy | $0.7271 | $58,784.03 | 0.0003495 | 28.25 | 0.00001236 | 0x8b...00d7 | |
| 01/14/2025 | 7:28:19 AM | buy | $0.8047 | $59,308.59 | 0.0003778 | 27.84 | 0.00001356 | 0xff...b8aa | |
| 01/14/2025 | 7:06:46 AM | buy | $1.01 | $60,602.28 | 0.000457 | 27.38 | 0.00001669 | 0xc0...c14e | |
| 01/14/2025 | 6:51:22 AM | buy | $1.29 | $62,369.69 | 0.0005548 | 26.82 | 0.00002068 | 0xbf...786f | |
| 01/14/2025 | 6:38:46 AM | buy | $1.11 | $63,015.34 | 0.0004637 | 26.26 | 0.00001765 | 0xdd...e916 | |
| 01/14/2025 | 2:12:58 AM | buy | $0.8316 | $67,318.79 | 0.0003192 | 25.84 | 0.00001235 | 0xc0...538e | |
| 01/13/2025 | 6:29:43 AM | buy | $0.6366 | $69,135.49 | 0.0002352 | 25.54 | 0.059208 | 0x9b...6edc | |
| 01/12/2025 | 12:59:50 PM | buy | $0.7711 | $71,958.39 | 0.0002708 | 25.27 | 0.00001071 | 0x1b...71a8 | |
| 01/12/2025 | 4:59:02 AM | buy | $0.6394 | $72,139.59 | 0.0002217 | 25.01 | 0.058864 | 0x02...8c2f | |
| 01/10/2025 | 12:29:39 PM | sell | $0.6617 | $71,045.26 | 0.0002287 | 24.55 | 0.059314 | 0x1d...1eaf | |
| 01/10/2025 | 8:00:15 AM | buy | $0.7724 | $68,560.83 | 0.000278 | 24.67 | 0.00001126 | 0xdf...540d | |
| 01/09/2025 | 11:31:39 PM | buy | $1.57 | $66,013.78 | 0.000578 | 24.22 | 0.00002385 | 0x44...a5dd | |
| 01/09/2025 | 4:49:51 PM | buy | $0.6705 | $68,189.21 | 0.000234 | 23.8 | 0.059832 | 0x96...798b | |
| 01/09/2025 | 3:08:46 PM | sell | $0.6853 | $68,358.66 | 0.0002372 | 23.66 | 0.00001002 | 0xc1...96c9 | |
| 01/09/2025 | 2:55:46 PM | buy | $1.11 | $65,785.1 | 0.0004038 | 23.72 | 0.00001702 | 0x0b...4135 | |
| 01/09/2025 | 2:51:49 PM | buy | $0.7459 | $65,436.6 | 0.0002665 | 23.37 | 0.0000114 | 0xbf...1902 | |
| 01/09/2025 | 2:22:34 PM | sell | $0.7487 | $67,677.59 | 0.000257 | 23.23 | 0.00001106 | 0xdc...c64c | |
| 01/09/2025 | 1:56:19 PM | buy | $0.4118 | $69,584.19 | 0.0001387 | 23.43 | 0.055919 | 0x13...4059 | |
| 01/09/2025 | 1:56:01 PM | sell | $1.27 | $69,576.46 | 0.0004284 | 23.44 | 0.00001827 | 0xbd...25b3 |