- WhatToFarm
- Heco
- DogeSwap
- HBTC-ETH LPs
Info about HBTC-ETH pair
- Pooled HBTC:
- 0.00193
- Pooled ETH:
- $0.04596
HBTC/ETH price stats on Heco
As of December 21, 2024, the current price of HBTC token on DEX DogeSwap is $72,891.35. HBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HBTC token contract is 0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa with a market cap $35,645,476.91. The liquidity pool contract is 0x7489c495e34959Af76F3bAaF441ac9378B1Ea86A with total value locked (TVL) of $282.52. The HBTC/ETH trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HBTC/ETH now?
The current liquidity of HBTC/ETH with the contract address 0x7489c495e34959Af76F3bAaF441ac9378B1Ea86A is $282.52.
How many transactions are there in the HBTC/ETH pool in the last 24 hours?
The total transactions of HBTC/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HBTC/ETH pool in the last 24 hours?
HBTC/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HBTC to ETH?
The exchange rate of 1 HBTC to ETH is 23.91, captured at 7:11 PM UTC.
How much is 1 HBTC in dollars?
The price of converting 1 HBTC to USD is $72,891.35 today.
HBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:26:57 PM | sell | $1.01 | $72,891.35 | 0.000333 | 23.91 | 0.00001392 | 0x25...a338 | |
| 12/21/2024 | 1:20:15 PM | sell | $1.3 | $74,794.59 | 0.0004236 | 24.31 | 0.00001742 | 0x65...161a | |
| 12/21/2024 | 1:17:00 PM | sell | $0.8665 | $75,901.78 | 0.0002817 | 24.68 | 0.00001141 | 0x91...e59c | |
| 12/20/2024 | 4:19:53 PM | buy | $0.8635 | $79,138.89 | 0.000271 | 24.83 | 0.00001091 | 0x02...1470 | |
| 12/20/2024 | 1:49:20 PM | sell | $1.4 | $76,250.66 | 0.0004557 | 24.78 | 0.00001838 | 0xc9...e07d | |
| 12/16/2024 | 11:34:02 AM | sell | $0.8587 | $71,008.51 | 0.0002998 | 24.79 | 0.00001209 | 0x75...d8de | |
| 12/14/2024 | 1:14:20 PM | sell | $1.23 | $69,975.89 | 0.0004397 | 24.82 | 0.00001771 | 0x80...d73c | |
| 12/14/2024 | 12:22:41 PM | buy | $0.8011 | $69,975.89 | 0.0002868 | 25.05 | 0.00001144 | 0xda...66d8 | |
| 12/12/2024 | 6:27:24 AM | sell | $0.2519 | $75,263.2 | 0.00008302 | 24.8 | 0.053347 | 0xd7...084b | |
| 12/11/2024 | 2:38:39 PM | sell | $0.8786 | $75,862.22 | 0.0002895 | 24.99 | 0.00001158 | 0x89...c757 | |
| 12/11/2024 | 1:47:33 PM | sell | $1.09 | $76,912.71 | 0.0003602 | 25.34 | 0.00001421 | 0x4b...5c80 | |
| 12/11/2024 | 1:29:39 PM | sell | $1.15 | $78,117.61 | 0.0003794 | 25.74 | 0.00001474 | 0x37...fd36 | |
| 12/11/2024 | 1:28:21 PM | sell | $0.9263 | $79,241.59 | 0.0003052 | 26.11 | 0.00001168 | 0x80...c3c9 | |
| 12/11/2024 | 1:22:15 PM | sell | $1.11 | $80,352.68 | 0.0003671 | 26.47 | 0.00001386 | 0x88...c1e6 | |
| 12/11/2024 | 1:19:57 PM | sell | $1.7 | $81,901.76 | 0.000563 | 26.98 | 0.00002086 | 0x20...bc2f | |
| 12/11/2024 | 1:18:30 PM | sell | $1.13 | $83,481.39 | 0.0003751 | 27.5 | 0.00001363 | 0x63...dcb7 | |
| 12/11/2024 | 1:17:15 PM | sell | $1.71 | $85,078.14 | 0.0005654 | 28.03 | 0.00002016 | 0x5b...071a | |
| 12/11/2024 | 1:10:36 PM | buy | $2.56 | $85,108.02 | 0.0008454 | 28.04 | 0.00003014 | 0x5f...b54f | |
| 12/11/2024 | 1:10:30 PM | sell | $1.52 | $84,029.24 | 0.0005038 | 27.68 | 0.00001819 | 0x51...e4eb | |
| 12/11/2024 | 1:09:45 PM | buy | $3.68 | $83,317.14 | 0.001215 | 27.45 | 0.00004426 | 0x7d...cd29 |