- WhatToFarm
- Heco
- DogeSwap
- HAI-USDT LPs
Info about HAI-USDT pair
- Pooled HAI:
- 159,145.11
- Pooled USDT:
- $285.66
HAI/USDT price stats on Heco
As of May 20, 2024, the current price of HAI token on DEX DogeSwap is $0.001799. HAI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.82. HAI token contract is 0x7663Bc3Ae9858cae71722aeDeE364E125C278bdf with a market cap $4,516.30. The liquidity pool contract is 0xAD65C59E8F9155442B2af96DB645d0f919830e60 with total value locked (TVL) of $571.32. The HAI/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HAI/USDT now?
The current liquidity of HAI/USDT with the contract address 0xAD65C59E8F9155442B2af96DB645d0f919830e60 is $571.32.
How many transactions are there in the HAI/USDT pool in the last 24 hours?
The total transactions of HAI/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAI/USDT pool in the last 24 hours?
HAI/USDT pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 HAI to USDT?
The exchange rate of 1 HAI to USDT is 0.001799, captured at 12:56 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.001799 today.
HAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:25:04 PM | buy | $0.27 | $0.001799 | 0.27 | 0.001799 | 149.97 | 0xea...5618 | |
| 2024.05.19 | 1:13:55 PM | buy | $0.08 | $0.001796 | 0.08 | 0.001796 | 46.13 | 0x76...f6a9 | |
| 2024.05.19 | 5:15:52 AM | buy | $0.47 | $0.001793 | 0.47 | 0.001793 | 264.44 | 0xd6...630e | |
| 2024.05.19 | 4:55:34 AM | sell | $0.31 | $0.001781 | 0.31 | 0.001781 | 172.79 | 0x6f...1043 | |
| 2024.05.19 | 3:37:58 AM | sell | $0.32 | $0.001785 | 0.32 | 0.001785 | 181.38 | 0x18...add3 | |
| 2024.05.19 | 12:00:22 AM | buy | $0.56 | $0.001794 | 0.56 | 0.001794 | 314.77 | 0x8a...a43d | |
| 2024.05.18 | 11:47:28 PM | sell | $0.30 | $0.001782 | 0.30 | 0.001782 | 166.85 | 0xd5...44a7 | |
| 2024.05.18 | 11:47:22 PM | buy | $0.50 | $0.001791 | 0.50 | 0.001791 | 281.21 | 0x0d...4325 | |
| 2024.05.18 | 8:16:13 AM | sell | $0.61 | $0.001781 | 0.61 | 0.001781 | 341.23 | 0xdc...a0ec | |
| 2024.05.17 | 1:59:04 PM | sell | $0.48 | $0.001788 | 0.48 | 0.001788 | 266.79 | 0x9a...e792 | |
| 2024.05.16 | 11:30:19 PM | sell | $2.20 | $0.001805 | 2.20 | 0.001805 | 1 218.37 | 0xb6...9218 | |
| 2024.05.13 | 8:31:04 AM | buy | $0.56 | $0.001826 | 0.56 | 0.001826 | 309.28 | 0x58...07be | |
| 2024.05.13 | 6:25:07 AM | buy | $1.09 | $0.001816 | 1.09 | 0.001816 | 599.34 | 0x88...ce41 | |
| 2024.05.13 | 6:24:49 AM | sell | $2.96 | $0.001817 | 2.96 | 0.001817 | 1 626.83 | 0x95...fa77 | |
| 2024.05.12 | 3:46:19 PM | sell | $0.35 | $0.001838 | 0.35 | 0.001838 | 190.71 | 0x56...dfdd | |
| 2024.05.12 | 3:45:16 PM | buy | $0.55 | $0.001847 | 0.55 | 0.001847 | 297.34 | 0x09...7c1d | |
| 2024.05.12 | 3:45:10 PM | sell | $0.32 | $0.001835 | 0.32 | 0.001835 | 176.36 | 0x98...7b10 | |
| 2024.05.12 | 2:49:55 PM | sell | $0.41 | $0.00184 | 0.41 | 0.00184 | 220.73 | 0xd7...4132 | |
| 2024.05.11 | 8:08:52 AM | buy | $0.47 | $0.00185 | 0.47 | 0.00185 | 256.25 | 0x97...fab5 | |
| 2024.05.10 | 9:04:16 AM | buy | $0.55 | $0.001844 | 0.55 | 0.001844 | 297.94 | 0xc5...34aa |