- WhatToFarm
- Heco
- DogeSwap
- HAI-USDT LPs
Info about HAI-USDT pair
- Pooled HAI:
- 159,466.73
- Pooled USDT:
- $287.44
HAI/USDT price stats on Heco
As of December 21, 2024, the current price of HAI token on DEX DogeSwap is $0.001799. HAI price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.81. HAI token contract is 0x7663Bc3Ae9858cae71722aeDeE364E125C278bdf with a market cap $4,535.30. The liquidity pool contract is 0xAD65C59E8F9155442B2af96DB645d0f919830e60 with total value locked (TVL) of $574.89. The HAI/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HAI/USDT now?
The current liquidity of HAI/USDT with the contract address 0xAD65C59E8F9155442B2af96DB645d0f919830e60 is $574.89.
How many transactions are there in the HAI/USDT pool in the last 24 hours?
The total transactions of HAI/USDT is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HAI/USDT pool in the last 24 hours?
HAI/USDT pool has a trading volume of $14.81 in the last 24 hours.
What is the exchange rate of 1 HAI to USDT?
The exchange rate of 1 HAI to USDT is 0.001799, captured at 6:59 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.001799 today.
HAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:27:03 PM | sell | $0.433 | $0.001799 | 0.433 | 0.001799 | 240.62 | 0x79...76a0 | |
| 12/21/2024 | 2:29:41 AM | sell | $1.21 | $0.00181 | 1.21 | 0.00181 | 673.94 | 0x00...ee0b | |
| 12/21/2024 | 2:28:11 AM | sell | $0.6084 | $0.001821 | 0.6084 | 0.001821 | 334.01 | 0x50...ef1a | |
| 12/21/2024 | 2:28:05 AM | buy | $1.33 | $0.001828 | 1.33 | 0.001828 | 731 | 0xa9...3505 | |
| 12/21/2024 | 2:28:02 AM | sell | $0.7501 | $0.001813 | 0.7501 | 0.001813 | 413.66 | 0x43...e568 | |
| 12/21/2024 | 2:27:59 AM | sell | $0.9683 | $0.001824 | 0.9683 | 0.001824 | 530.81 | 0xfb...d896 | |
| 12/20/2024 | 4:17:41 PM | sell | $0.515 | $0.001833 | 0.515 | 0.001833 | 280.88 | 0x20...3168 | |
| 12/20/2024 | 2:54:32 PM | sell | $0.8062 | $0.001842 | 0.8062 | 0.001842 | 437.69 | 0x1e...7108 | |
| 12/20/2024 | 2:54:32 PM | sell | $1.61 | $0.001857 | 1.61 | 0.001857 | 868.15 | 0x5d...548f | |
| 12/20/2024 | 2:51:32 PM | buy | $0.9197 | $0.001873 | 0.9197 | 0.001873 | 491.02 | 0xd5...2b09 | |
| 12/20/2024 | 2:51:20 PM | buy | $1.61 | $0.001856 | 1.61 | 0.001856 | 871.5 | 0x4e...5575 | |
| 12/20/2024 | 2:42:02 PM | sell | $2.48 | $0.00187 | 2.48 | 0.00187 | 1,328.39 | 0xdf...e0b9 | |
| 12/20/2024 | 2:42:02 PM | sell | $1.53 | $0.001845 | 1.53 | 0.001845 | 830.13 | 0x12...2f72 | |
| 12/20/2024 | 10:46:50 AM | buy | $1.17 | $0.00189 | 1.17 | 0.00189 | 622.72 | 0xe8...c1b9 | |
| 12/20/2024 | 10:17:41 AM | buy | $0.8189 | $0.001877 | 0.8189 | 0.001877 | 436.12 | 0x0d...bb78 | |
| 12/20/2024 | 10:17:35 AM | buy | $0.7991 | $0.001867 | 0.7991 | 0.001867 | 427.97 | 0xa1...5c91 | |
| 12/20/2024 | 9:48:11 AM | sell | $1.06 | $0.001857 | 1.06 | 0.001857 | 574.31 | 0xa2...08c6 | |
| 12/20/2024 | 9:48:08 AM | sell | $0.7756 | $0.001869 | 0.7756 | 0.001869 | 414.83 | 0xe8...58ff | |
| 12/20/2024 | 8:26:07 AM | sell | $0.524 | $0.001877 | 0.524 | 0.001877 | 279.04 | 0xd8...ce27 | |
| 12/20/2024 | 7:28:34 AM | sell | $1.08 | $0.001888 | 1.08 | 0.001888 | 572.02 | 0xf0...ddc0 |