- WhatToFarm
- Heco
- DogeSwap
- ETH-WHT LPs
Info about ETH-WHT pair
- Pooled ETH:
- 0.6481
- Pooled WHT:
- $287.22
ETH/WHT price stats on Heco
As of December 22, 2024, the current price of ETH token on DEX DogeSwap is $3,105.95. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $175.04. ETH token contract is 0x64FF637fB478863B7468bc97D30a5bF3A428a1fD with a market cap $31,514,174.78. The liquidity pool contract is 0xA2C2e4E4d02A9fBEAae43A6A2A082D075F591514 with total value locked (TVL) of $4,029.99. The ETH/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of ETH/WHT now?
The current liquidity of ETH/WHT with the contract address 0xA2C2e4E4d02A9fBEAae43A6A2A082D075F591514 is $4,029.99.
How many transactions are there in the ETH/WHT pool in the last 24 hours?
The total transactions of ETH/WHT is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WHT pool in the last 24 hours?
ETH/WHT pool has a trading volume of $175.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WHT?
The exchange rate of 1 ETH to WHT is 442.72, captured at 2:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,105.95 today.
ETH-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:56:38 AM | sell | $4.19 | $3,105.95 | 0.5977 | 442.72 | 0.00135 | 0x4f...7635 | |
| 12/22/2024 | 12:51:59 AM | sell | $3.12 | $3,118.29 | 0.4445 | 444.33 | 0.001 | 0x97...6969 | |
| 12/21/2024 | 11:57:14 PM | sell | $4.35 | $3,134.78 | 0.6191 | 445.97 | 0.001388 | 0xf1...36c3 | |
| 12/21/2024 | 11:57:08 PM | sell | $3.08 | $3,146.3 | 0.4387 | 447.61 | 0.0009801 | 0x7d...24fb | |
| 12/21/2024 | 11:54:59 PM | sell | $2.36 | $3,138.6 | 0.3381 | 448.82 | 0.0007534 | 0x18...a66d | |
| 12/21/2024 | 11:54:53 PM | sell | $0.9395 | $3,143.73 | 0.1343 | 449.55 | 0.0002988 | 0x8b...426f | |
| 12/21/2024 | 11:54:47 PM | sell | $0.853 | $3,146.53 | 0.1219 | 449.95 | 0.0002711 | 0xe7...682a | |
| 12/21/2024 | 11:54:41 PM | sell | $1.28 | $3,149.86 | 0.184 | 450.43 | 0.0004086 | 0xbb...a25d | |
| 12/21/2024 | 11:14:59 PM | sell | $5.05 | $3,164.82 | 0.7222 | 451.84 | 0.001598 | 0x53...b3cf | |
| 12/21/2024 | 10:51:20 PM | sell | $0.2314 | $3,179 | 0.03297 | 453.01 | 0.00007279 | 0xce...9da9 | |
| 12/21/2024 | 9:55:11 PM | buy | $4.55 | $3,191.37 | 0.6497 | 454.78 | 0.001428 | 0x04...9fc0 | |
| 12/21/2024 | 9:49:26 PM | buy | $2.78 | $3,177.96 | 0.3964 | 453.14 | 0.0008749 | 0x33...cb3a | |
| 12/21/2024 | 9:45:59 PM | buy | $5.17 | $3,161.94 | 0.738 | 451.37 | 0.001635 | 0x83...971a | |
| 12/21/2024 | 9:44:50 PM | buy | $4.32 | $3,146.64 | 0.6176 | 449.27 | 0.001374 | 0x63...4ff0 | |
| 12/21/2024 | 9:43:56 PM | buy | $3.69 | $3,133.92 | 0.528 | 447.49 | 0.00118 | 0x1e...2e67 | |
| 12/21/2024 | 9:43:08 PM | buy | $3.7 | $3,116.61 | 0.5298 | 445.85 | 0.001188 | 0x3f...ad88 | |
| 12/21/2024 | 9:41:06 PM | buy | $4.16 | $3,114.35 | 0.5936 | 444.11 | 0.001336 | 0xde...4465 | |
| 12/21/2024 | 9:40:18 PM | buy | $2.19 | $3,089.63 | 0.3141 | 441.28 | 0.0007119 | 0x4f...16ee | |
| 12/21/2024 | 9:40:18 PM | sell | $0.5926 | $3,085.38 | 0.08464 | 440.67 | 0.000192 | 0xb6...bb4e | |
| 12/21/2024 | 9:40:18 PM | buy | $3.84 | $3,098.77 | 0.5494 | 442.61 | 0.001241 | 0x70...53eb |