- WhatToFarm
- Heco
- DogeSwap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 71,060.1
- Pooled USDT:
- $3,817.01
DOGE/USDT price stats on Heco
As of December 22, 2024, the current price of DOGE token on DEX DogeSwap is $0.05374. DOGE price is down -21.31% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $987.46. DOGE token contract is 0x40280E26A572745B1152A54D1D44F365DaA51618 with a market cap $5,608,597.80. The liquidity pool contract is 0x195D7aED0183aCC72e4606497BAf0c74fA6Ee4Eb with total value locked (TVL) of $7,634.03. The DOGE/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x195D7aED0183aCC72e4606497BAf0c74fA6Ee4Eb is $7,634.03.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $987.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.05374, captured at 1:01 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.05374 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:08:23 PM | buy | $9.03 | $0.05374 | 9.03 | 0.05374 | 168.16 | 0xf6...8400 | |
| 12/21/2024 | 9:48:59 PM | buy | $2.7 | $0.05358 | 2.7 | 0.05358 | 50.48 | 0xb8...3d57 | |
| 12/21/2024 | 9:45:23 PM | buy | $3.04 | $0.0535 | 3.04 | 0.0535 | 56.91 | 0xcc...83c5 | |
| 12/21/2024 | 9:41:25 PM | buy | $0.8578 | $0.05344 | 0.8578 | 0.05344 | 16.04 | 0x8e...c23e | |
| 12/21/2024 | 9:38:33 PM | buy | $3.35 | $0.05338 | 3.35 | 0.05338 | 62.81 | 0xc4...7070 | |
| 12/21/2024 | 9:26:03 PM | sell | $1.82 | $0.05304 | 1.82 | 0.05304 | 34.35 | 0x8d...596c | |
| 12/21/2024 | 9:14:27 PM | sell | $4.05 | $0.05313 | 4.05 | 0.05313 | 76.32 | 0x64...f3da | |
| 12/21/2024 | 9:12:33 PM | sell | $4.8 | $0.05325 | 4.8 | 0.05325 | 90.14 | 0x35...b448 | |
| 12/21/2024 | 8:37:15 PM | buy | $3.52 | $0.05359 | 3.52 | 0.05359 | 65.81 | 0x47...95a5 | |
| 12/21/2024 | 8:13:39 PM | sell | $1.88 | $0.05325 | 1.88 | 0.05325 | 35.45 | 0x32...302f | |
| 12/21/2024 | 8:13:06 PM | sell | $3.75 | $0.05332 | 3.75 | 0.05332 | 70.48 | 0x57...7404 | |
| 12/21/2024 | 8:11:03 PM | sell | $3.95 | $0.05343 | 3.95 | 0.05343 | 74.01 | 0x03...4979 | |
| 12/21/2024 | 8:04:09 PM | sell | $10.01 | $0.05363 | 10.01 | 0.05363 | 186.77 | 0xc9...0c80 | |
| 12/21/2024 | 1:14:15 PM | buy | $0.8401 | $0.05408 | 0.8401 | 0.05408 | 15.53 | 0x71...68c9 | |
| 12/21/2024 | 1:14:12 PM | buy | $1.14 | $0.05405 | 1.14 | 0.05405 | 21.12 | 0x2f...bb34 | |
| 12/21/2024 | 1:14:06 PM | sell | $46.01 | $0.05436 | 46.01 | 0.05436 | 846.39 | 0x59...7878 | |
| 12/21/2024 | 1:06:39 PM | sell | $7.29 | $0.05512 | 7.29 | 0.05512 | 132.26 | 0x9d...6ce7 | |
| 12/21/2024 | 1:06:39 PM | buy | $6.76 | $0.05546 | 6.76 | 0.05546 | 121.93 | 0x76...a2e3 | |
| 12/21/2024 | 12:29:50 PM | buy | $6.95 | $0.05526 | 6.95 | 0.05526 | 125.91 | 0x85...33b1 | |
| 12/21/2024 | 12:29:44 PM | sell | $62.63 | $0.05573 | 62.63 | 0.05573 | 1,123.79 | 0x11...891b |