Info about DOGE-HLTC pair
- Pooled DOGE:
- 8,638.14
- Pooled HLTC:
- $15.86
DOGE/HLTC price stats on Heco
As of January 11, 2025, the current price of DOGE token on DEX DogeSwap is $0.26. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0x40280E26A572745B1152A54D1D44F365DaA51618 with a market cap $27,161,892.38. The liquidity pool contract is 0xE81c21455B55E1E8960ED57f26f32C3F9406c2EC with total value locked (TVL) of $4,494.22. The DOGE/HLTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOGE/HLTC now?
The current liquidity of DOGE/HLTC with the contract address 0xE81c21455B55E1E8960ED57f26f32C3F9406c2EC is $4,494.22.
How many transactions are there in the DOGE/HLTC pool in the last 24 hours?
The total transactions of DOGE/HLTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/HLTC pool in the last 24 hours?
DOGE/HLTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to HLTC?
The exchange rate of 1 DOGE to HLTC is 0.001836, captured at 12:00 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.26 today.
DOGE-HLTC price chart
Date | Time | Price $ | Price HLTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/16/2024 | 1:05:47 PM | sell | $8.08 | $0.2617 | 0.05706 | 0.001848 | 30.87 | 0x50...1453 | |
12/16/2024 | 1:05:47 PM | sell | $6.25 | $0.26 | 0.04417 | 0.001836 | 24.05 | 0x50...1453 | |
12/16/2024 | 1:05:38 PM | sell | $5.73 | $0.2633 | 0.0405 | 0.001859 | 21.77 | 0x07...1839 | |
12/16/2024 | 12:13:20 PM | sell | $6.89 | $0.2648 | 0.04871 | 0.00187 | 26.05 | 0x6b...813e | |
12/16/2024 | 12:13:14 PM | sell | $3.25 | $0.266 | 0.02298 | 0.001878 | 12.23 | 0xa5...b05b | |
12/16/2024 | 12:06:23 PM | sell | $1.84 | $0.2666 | 0.01305 | 0.001882 | 6.93 | 0x09...f8bd | |
12/16/2024 | 11:36:56 AM | sell | $4.74 | $0.2673 | 0.03351 | 0.001888 | 17.75 | 0xfc...3e97 | |
12/16/2024 | 11:36:50 AM | sell | $1.91 | $0.2681 | 0.01351 | 0.001893 | 7.13 | 0xfb...557f | |
12/16/2024 | 10:06:02 AM | buy | $11.93 | $0.2685 | 0.08431 | 0.001896 | 44.44 | 0x80...2332 | |
12/14/2024 | 3:04:38 PM | sell | $7.64 | $0.338 | 0.04103 | 0.001813 | 22.62 | 0x01...842f | |
12/14/2024 | 3:04:32 PM | sell | $4.29 | $0.338 | 0.02314 | 0.001821 | 12.7 | 0xc7...cfb8 | |
12/14/2024 | 12:34:47 PM | sell | $6.38 | $0.338 | 0.03451 | 0.001828 | 18.88 | 0x9d...4f6e | |
12/14/2024 | 12:06:47 PM | buy | $12.99 | $0.338 | 0.07052 | 0.001834 | 38.43 | 0x8d...9899 | |
12/14/2024 | 11:45:23 AM | buy | $11.78 | $0.338 | 0.0634 | 0.001819 | 34.85 | 0x2e...cade | |
12/14/2024 | 11:45:17 AM | buy | $11.47 | $0.338 | 0.06125 | 0.001805 | 33.93 | 0xa0...4141 | |
12/14/2024 | 11:44:47 AM | buy | $4.81 | $0.338 | 0.02554 | 0.001795 | 14.23 | 0xed...4c76 | |
12/14/2024 | 11:44:41 AM | buy | $14.75 | $0.338 | 0.07781 | 0.001783 | 43.63 | 0xc2...9312 | |
12/14/2024 | 11:37:02 AM | buy | $2.84 | $0.338 | 0.0149 | 0.001772 | 8.4 | 0xc7...ef20 | |
12/14/2024 | 11:36:41 AM | buy | $10.5 | $0.338 | 0.0548 | 0.001764 | 31.05 | 0x7c...6ef8 | |
12/13/2024 | 1:59:27 PM | buy | $1.14 | $0.338 | 0.005957 | 0.001757 | 3.38 | 0x2a...7f2b |