- WhatToFarm
- Heco
- DogeSwap
- DOGE-HLTC LPs
Info about DOGE-HLTC pair
- Pooled DOGE:
- 8,033.5
- Pooled HLTC:
- $16.44
DOGE/HLTC price stats on Heco
As of May 20, 2024, the current price of DOGE token on DEX DogeSwap is $0.283. DOGE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $203.97. DOGE token contract is 0x40280E26A572745B1152A54D1D44F365DaA51618 with a market cap $29,550,581.02. The liquidity pool contract is 0xE81c21455B55E1E8960ED57f26f32C3F9406c2EC with total value locked (TVL) of $4,543.45. The DOGE/HLTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOGE/HLTC now?
The current liquidity of DOGE/HLTC with the contract address 0xE81c21455B55E1E8960ED57f26f32C3F9406c2EC is $4,543.45.
How many transactions are there in the DOGE/HLTC pool in the last 24 hours?
The total transactions of DOGE/HLTC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOGE/HLTC pool in the last 24 hours?
DOGE/HLTC pool has a trading volume of $203.97 in the last 24 hours.
What is the exchange rate of 1 DOGE to HLTC?
The exchange rate of 1 DOGE to HLTC is 0.002052, captured at 2:31 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.283 today.
DOGE-HLTC price chart
| Date | Time | Price $ | Price HLTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:03:01 AM | sell | $12.71 | $0.283 | 0.09 | 0.002052 | 44.91 | 0xf5...dc18 | |
| 2024.05.20 | 8:02:19 AM | sell | $2.85 | $0.283 | 0.02 | 0.002066 | 10.06 | 0xa2...60ce | |
| 2024.05.20 | 8:00:31 AM | sell | $11.99 | $0.283 | 0.09 | 0.00208 | 42.35 | 0x30...72c5 | |
| 2024.05.20 | 7:54:52 AM | sell | $8.15 | $0.283 | 0.06 | 0.002112 | 28.80 | 0x65...9c33 | |
| 2024.05.20 | 7:54:52 AM | sell | $6.95 | $0.283 | 0.05 | 0.002097 | 24.57 | 0xfe...423b | |
| 2024.05.19 | 3:58:49 PM | buy | $12.53 | $0.2829 | 0.09 | 0.00212 | 44.30 | 0x58...8668 | |
| 2024.05.19 | 3:56:25 PM | buy | $7.99 | $0.2829 | 0.06 | 0.002101 | 28.24 | 0x30...296a | |
| 2024.05.19 | 3:27:37 PM | buy | $5.59 | $0.2829 | 0.04 | 0.002088 | 19.76 | 0xfc...a3e8 | |
| 2024.05.19 | 12:28:16 PM | buy | $5.58 | $0.283 | 0.04 | 0.002078 | 19.73 | 0x96...a3e7 | |
| 2024.05.19 | 12:28:10 PM | buy | $0.26 | $0.283 | 0.00 | 0.002072 | 0.93 | 0xed...4504 | |
| 2024.05.19 | 12:28:07 PM | buy | $9.75 | $0.283 | 0.07 | 0.002063 | 34.45 | 0x89...a2cd | |
| 2024.05.19 | 12:28:04 PM | buy | $5.22 | $0.283 | 0.04 | 0.00205 | 18.46 | 0x4b...fa31 | |
| 2024.05.19 | 12:27:43 PM | sell | $93.69 | $0.283 | 0.70 | 0.002126 | 331.11 | 0x36...2ccb | |
| 2024.05.19 | 12:27:43 PM | sell | $3.00 | $0.283 | 0.02 | 0.002035 | 10.62 | 0xc7...6212 | |
| 2024.05.19 | 12:08:58 PM | buy | $4.32 | $0.2827 | 0.03 | 0.002226 | 15.29 | 0xd6...f51c | |
| 2024.05.19 | 9:42:04 AM | sell | $10.56 | $0.2827 | 0.08 | 0.002219 | 37.34 | 0x3d...21d0 | |
| 2024.05.19 | 9:39:49 AM | sell | $2.81 | $0.2827 | 0.02 | 0.002232 | 9.95 | 0xb8...2f34 | |
| 2024.05.19 | 6:50:13 AM | buy | $1.96 | $0.2826 | 0.02 | 0.002233 | 6.95 | 0x98...8db3 | |
| 2024.05.19 | 6:50:13 AM | buy | $6.36 | $0.2826 | 0.05 | 0.002242 | 22.52 | 0x3b...2c0b | |
| 2024.05.19 | 6:50:01 AM | buy | $5.71 | $0.2825 | 0.05 | 0.002226 | 20.23 | 0x57...1ba0 |