WhatToFarm
/
Get started
12 Swap

Info about DOG-WHT pair

Price USD
$0.0003874
Price
0.00005521 WHT
TVL
$2,057.15
MKT CAP
$123K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Share
TXNS
61
Buys
33
Sells
28
Volume
148
Telegram price alerts
Pair:
0x4b4E95b99D6f66c34B1F3AC6b27390048F0635b4
DOG:
0x099626783842d35C221E5d01694C2B928eB3B0AD
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
Pooled DOG:
2.65M
Pooled WHT:
$146.56

DOG/WHT price stats on Heco

As of December 22, 2024, the current price of DOG token on DEX DogeSwap is $0.0003874. DOG price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $148.42. DOG token contract is 0x099626783842d35C221E5d01694C2B928eB3B0AD with a market cap $122,955.73. The liquidity pool contract is 0x4b4E95b99D6f66c34B1F3AC6b27390048F0635b4 with total value locked (TVL) of $2,057.16. The DOG/WHT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of DOG/WHT with the contract address 0x4b4E95b99D6f66c34B1F3AC6b27390048F0635b4 is $2,057.16.

The total transactions of DOG/WHT is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.

DOG/WHT pool has a trading volume of $148.42 in the last 24 hours.

The exchange rate of 1 DOG to WHT is 0.00005521, captured at 1:34 AM UTC.

The price of converting 1 DOG to USD is $0.0003874 today.

DOG-WHT price chart

DateTime
Price $
Price WHT
MakerTXN
12/22/202412:51:35 AMsell$2.71$0.00038740.38670.000055217,004.27
0xA7e...39f1
0x27...4dea
12/21/202411:57:17 PMsell$2.24$0.00038990.31890.000055475,749.03
0x29C...0026
0x7b...4069
12/21/20249:52:26 PMsell$0.3238$0.00038950.046220.00005561831.21
0x515...748d
0x73...69f2
12/21/20249:43:08 PMbuy$2.68$0.00039020.38460.000055826,890.11
0xA7e...39f1
0xbe...7d25
12/21/20249:38:27 PMbuy$2.66$0.00038720.38230.000055536,885.39
0xA7e...39f1
0xa8...7370
12/21/20249:36:39 PMsell$0.3863$0.00038250.055620.000055071,010.01
0x392...fB74
0xe8...f63d
12/21/20249:36:33 PMbuy$3.3$0.00038360.47640.000055248,624.38
0xBBD...4929
0x67...0072
12/21/20249:35:15 PMsell$0.3152$0.0003810.04530.00005475827.29
0x3Cb...bC06
0xd1...1bf5
12/21/20249:34:54 PMbuy$2.29$0.0003850.32840.000054985,973.49
0xEdf...cf36
0x93...97c9
12/21/20249:34:45 PMsell$0.2866$0.00038190.040930.00005454750.45
0x0A6...bCa1
0x3f...3e58
12/21/20248:11:00 PMbuy$0.3145$0.00039170.044050.00005487802.87
0x156...65Fe
0xa8...a41a
12/21/20245:07:11 PMbuy$1.3$0.00039120.18230.000054783,328.95
0x32A...AeB2
0xa5...0b70
12/21/20243:55:29 PMsell$2.2$0.00038840.3090.00005455,669.94
0x52E...D3f3
0xc9...71dd
12/21/20243:25:57 PMbuy$0.2671$0.00039030.037590.00005493684.25
0xfd0...91c9
0x06...6222
12/21/20241:29:06 PMbuy$0.1097$0.00038880.015490.00005491282.13
0xA7e...39f1
0xfc...0a4f
12/21/20241:28:51 PMsell$0.06515$0.00038640.0092030.00005458168.6
0xA7e...39f1
0x25...5400
12/21/20241:27:18 PMbuy$0.2553$0.00038840.036090.0000549657.41
0x8a8...adD2
0x82...d191
12/21/20241:26:51 PMbuy$1.12$0.00038790.15880.000054832,896.83
0x9D8...65C7
0x03...8b63
12/21/20241:21:33 PMbuy$0.2583$0.00038740.036510.00005475666.81
0x3Cb...bC06
0x0e...9ff3
12/21/20241:21:18 PMsell$3.66$0.00038640.51850.000054619,496.02
0xA7e...39f1
0x7a...a393