WhatToFarm
/
Get started
12 Swap

Info about DOG-USDT pair

Price USD
$0.0004466
Price
0.0004466 USDT
TVL
$13,234.14
MKT CAP
$142K
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
20
Buys
9
Sells
11
Volume
81
Telegram price alerts
Pair:
0x5CC774A92c6CFaaE7B15654a5a90c0c66f05852D
DOG:
0x099626783842d35C221E5d01694C2B928eB3B0AD
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pooled DOG:
14.78M
Pooled USDT:
$6,617.07

DOG/USDT price stats on Heco

As of December 19, 2024, the current price of DOG token on DEX DogeSwap is $0.0004466. DOG price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $81.50. DOG token contract is 0x099626783842d35C221E5d01694C2B928eB3B0AD with a market cap $142,016.47. The liquidity pool contract is 0x5CC774A92c6CFaaE7B15654a5a90c0c66f05852D with total value locked (TVL) of $13,234.14. The DOG/USDT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of DOG/USDT with the contract address 0x5CC774A92c6CFaaE7B15654a5a90c0c66f05852D is $13,234.14.

The total transactions of DOG/USDT is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

DOG/USDT pool has a trading volume of $81.50 in the last 24 hours.

The exchange rate of 1 DOG to USDT is 0.0004466, captured at 4:02 AM UTC.

The price of converting 1 DOG to USD is $0.0004466 today.

DOG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/19/20242:39:37 AMsell$3.94$0.00044663.940.00044668,838.56
0xb37...8Eac
0x9c...7ffe
12/19/20242:39:31 AMsell$3.1$0.0004473.10.0004476,942.62
0x1A0...34EF
0xe7...5c92
12/18/202410:52:10 PMsell$2.4$0.00044742.40.00044745,366.6
0xeA3...05C2
0xde...7e8d
12/18/202410:52:04 PMsell$4.47$0.00044794.470.00044799,991.65
0x8a8...adD2
0x7d...2580
12/18/202410:29:01 PMsell$2.85$0.00044842.850.00044846,365.72
0xb4D...648c
0x4d...c541
12/18/20248:16:46 PMsell$3.46$0.00044883.460.00044887,730.15
0x29C...0026
0x94...5638
12/18/20246:15:04 PMsell$0.4353$0.00044910.43530.0004491969.44
0x52E...D3f3
0x14...240c
12/18/20246:10:07 PMsell$0.3221$0.00044910.32210.0004491717.13
0x097...0D38
0xba...d25e
12/18/20245:45:37 PMbuy$8.34$0.00045138.340.000451318,499.59
0x3A7...bB36
0x36...17c6
12/18/20245:43:22 PMbuy$4.25$0.00045044.250.00045049,445.96
0x82d...14B8
0xfc...1a05
12/18/20245:11:37 PMbuy$7.56$0.00044967.560.000449616,815.53
0x3A7...bB36
0xb0...6a74
12/18/20244:55:10 PMsell$0.1854$0.00044640.18540.0004464415.25
0xb37...8Eac
0x52...0df7
12/18/20244:05:22 PMsell$1.32$0.00044651.320.00044652,972.38
0x929...a45A
0x44...e7c7
12/18/202410:27:39 AMbuy$5.51$0.00044895.510.000448912,285.82
0xBBD...4929
0xec...78bb
12/18/20249:48:57 AMbuy$5.83$0.00044825.830.000448213,019.94
0x62D...29aF
0xbb...d321
12/18/20249:38:09 AMbuy$5.16$0.00044745.160.000447411,541.19
0xBBD...4929
0x2b...4684
12/18/20249:09:06 AMbuy$5.11$0.00044675.110.000446711,440.87
0x3A7...bB36
0x5b...5e14
12/18/20248:56:00 AMbuy$4.43$0.00044614.430.00044619,937.31
0x32A...AeB2
0xac...13ba
12/18/20248:55:15 AMbuy$6.67$0.00044536.670.000445314,979.51
0x4E3...F3D6
0xd2...9d1c
12/18/20247:49:18 AMsell$6.07$0.00044266.070.000442613,722.98
0x3Cb...bC06
0xf4...c783