WhatToFarm
/
Get started
12 Swap

Info about DOG-HBTC pair

Price USD
$0.0003839
Price
0.085096 HBTC
TVL
$1,868.81
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Share
TXNS
31
Buys
17
Sells
14
Volume
105
Telegram price alerts
Pair:
0x912d7398930856f255a22ACb77273cc9be2639f9
DOG:
0x099626783842d35C221E5d01694C2B928eB3B0AD
HBTC:
0x66a79D23E58475D2738179Ca52cd0b41d73f0BEa
Pooled DOG:
2.43M
Pooled HBTC:
$0.0124

DOG/HBTC price stats on Heco

As of December 22, 2024, the current price of DOG token on DEX DogeSwap is $0.0003839. DOG price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $105.02. DOG token contract is 0x099626783842d35C221E5d01694C2B928eB3B0AD with a market cap $121,771.18. The liquidity pool contract is 0x912d7398930856f255a22ACb77273cc9be2639f9 with total value locked (TVL) of $1,868.81. The DOG/HBTC trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of DOG/HBTC with the contract address 0x912d7398930856f255a22ACb77273cc9be2639f9 is $1,868.81.

The total transactions of DOG/HBTC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

DOG/HBTC pool has a trading volume of $105.02 in the last 24 hours.

The exchange rate of 1 DOG to HBTC is 0.000000005096, captured at 1:21 AM UTC.

The price of converting 1 DOG to USD is $0.0003839 today.

DOG-HBTC price chart

DateTime
Price $
Price HBTC
MakerTXN
12/22/202412:56:50 AMbuy$2.66$0.00038390.000035350.0850966,935.86
0x52E...D3f3
0x7b...c974
12/22/202412:51:35 AMbuy$2.69$0.00038470.000035490.0850677,004.27
0xA7e...39f1
0x27...4dea
12/21/202411:57:17 PMbuy$2.22$0.00038710.000028980.0850415,749.03
0x29C...0026
0x7b...4069
12/21/20249:48:59 PMsell$2.71$0.00039090.000034840.0850136,949.55
0xb37...8Eac
0xb8...3d57
12/21/20249:45:53 PMsell$5.75$0.00039190.00007430.08505814,689.87
0x3A7...bB36
0x62...6415
12/21/20249:45:23 PMsell$4.03$0.00039440.000052230.0851110,221.35
0x097...0D38
0x28...1d73
12/21/20249:43:14 PMsell$4.96$0.00038950.000065790.08515812,754.88
0x82d...14B8
0x83...29f1
12/21/20249:43:08 PMsell$2.7$0.00039270.000035830.08526,890.11
0xA7e...39f1
0xbe...7d25
12/21/20249:40:10 PMsell$3.83$0.00038890.000051690.0852379,871.53
0xeA3...05C2
0xf9...2131
12/21/20249:40:06 PMsell$4.73$0.00039250.00006380.08528512,071.94
0xfd0...91c9
0x5a...9ae2
12/21/20249:38:33 PMsell$3.36$0.00038740.000046240.0853318,673.62
0xBBD...4929
0xc4...7070
12/21/20249:38:27 PMsell$2.68$0.000390.000036950.0853666,885.39
0xA7e...39f1
0xa8...7370
12/21/20249:36:27 PMbuy$5.44$0.00038210.000076720.08538214,254.92
0x2Ed...b7E3
0x87...74c0
12/21/20245:07:50 PMbuy$4.72$0.00038850.000064670.08532212,150.42
0xc12...888c
0x07...4fa4
12/21/20241:57:45 PMbuy$1.05$0.00038450.000014520.0852892,745.7
0xEdf...cf36
0xec...4fee
12/21/20241:23:24 PMbuy$3.31$0.00038460.000045290.0852648,604.71
0x4E3...F3D6
0x06...3dc2
12/21/20241:23:18 PMbuy$3.95$0.00038140.000054190.08522210,375.7
0x76E...41D5
0x62...5b45
12/21/20241:21:18 PMbuy$3.64$0.00038420.000049180.0851799,496.02
0xA7e...39f1
0x7a...a393
12/21/20241:19:54 PMbuy$2.76$0.00038530.00003690.0851447,172.88
0xc0c...Dd9F
0x33...6a22
12/21/20241:18:39 PMbuy$2.63$0.00038430.000035040.0851146,851.69
0xA7e...39f1
0xb4...896e