- WhatToFarm
- Heco
- Unknown DEX
- DOG-HBTC LPs
Info about DOG-HBTC pair
- Pooled DOG:
- 2.62M
- Pooled HBTC:
- $0.01157
DOG/HBTC price stats on Heco
As of July 12, 2025, the current price of DOG token on DEX Unknown DEX is $0.0002528. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0x099626783842d35C221E5d01694C2B928eB3B0AD with a market cap $80,374.87. The liquidity pool contract is 0x912d7398930856f255a22ACb77273cc9be2639f9 with total value locked (TVL) of $1,329.45. The DOG/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOG/HBTC now?
The current liquidity of DOG/HBTC with the contract address 0x912d7398930856f255a22ACb77273cc9be2639f9 is $1,329.45.
How many transactions are there in the DOG/HBTC pool in the last 24 hours?
The total transactions of DOG/HBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/HBTC pool in the last 24 hours?
DOG/HBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOG to HBTC?
The exchange rate of 1 DOG to HBTC is 0.000000004402, captured at 3:43 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0002528 today.
DOG-HBTC price chart
| Date | Time | Price $ | Price HBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:51:33 PM | buy | $3.28 | $0.0002528 | 0.00005723 | 0.084402 | 12,999.88 | 0x4a...5493 | |
| 01/15/2025 | 3:50:51 PM | buy | $2.7 | $0.0002489 | 0.00004734 | 0.084363 | 10,851.81 | 0xd0...5c8d | |
| 01/15/2025 | 9:50:01 AM | buy | $2.56 | $0.0002576 | 0.00004308 | 0.084329 | 9,952 | 0x0c...83dc | |
| 01/15/2025 | 9:41:01 AM | buy | $0.5937 | $0.0002564 | 0.059975 | 0.084309 | 2,314.92 | 0x72...914d | |
| 01/14/2025 | 4:20:37 PM | sell | $4.82 | $0.0002551 | 0.00008156 | 0.08431 | 18,924.01 | 0xbf...c39f | |
| 01/14/2025 | 3:30:43 PM | sell | $1.44 | $0.0002558 | 0.00002464 | 0.08435 | 5,664.04 | 0x17...68b9 | |
| 01/14/2025 | 10:47:43 AM | buy | $2.58 | $0.0002589 | 0.00004358 | 0.084369 | 9,974.27 | 0x73...ec5f | |
| 01/14/2025 | 7:28:13 AM | buy | $1.14 | $0.0002577 | 0.00001924 | 0.084345 | 4,428.07 | 0x5c...8cb1 | |
| 01/14/2025 | 7:13:16 AM | buy | $5.56 | $0.0002545 | 0.00009413 | 0.084302 | 21,878.18 | 0xeb...5d76 | |
| 01/14/2025 | 7:04:07 AM | buy | $5.22 | $0.0002561 | 0.00008644 | 0.084234 | 20,411.84 | 0x04...e6e3 | |
| 01/14/2025 | 6:53:52 AM | buy | $5.29 | $0.0002573 | 0.00008576 | 0.08417 | 20,562.3 | 0x19...e737 | |
| 01/14/2025 | 6:50:46 AM | buy | $3.78 | $0.0002567 | 0.00006064 | 0.084116 | 14,732.23 | 0x9c...a4ae | |
| 01/14/2025 | 6:40:07 AM | buy | $16.4 | $0.0002474 | 0.000265 | 0.083997 | 66,314.24 | 0xcb...8ca1 | |
| 01/14/2025 | 6:37:52 AM | buy | $3.5 | $0.0002421 | 0.00005621 | 0.083881 | 14,481.77 | 0x9e...319d | |
| 01/14/2025 | 2:16:13 AM | buy | $1.5 | $0.0002587 | 0.00002248 | 0.083853 | 5,834.22 | 0xa4...5bbe | |
| 01/14/2025 | 2:15:58 AM | buy | $2.23 | $0.0002574 | 0.00003333 | 0.083834 | 8,694.96 | 0x52...d43a | |
| 01/14/2025 | 12:23:46 AM | buy | $2.19 | $0.0002584 | 0.00003238 | 0.08381 | 8,499.27 | 0xd7...0e18 | |
| 01/13/2025 | 6:47:43 PM | buy | $2.32 | $0.0002596 | 0.00003384 | 0.083787 | 8,937.58 | 0xba...435d | |
| 01/13/2025 | 10:44:04 AM | buy | $1.83 | $0.0002567 | 0.00002695 | 0.083765 | 7,157.29 | 0x67...6c48 | |
| 01/13/2025 | 7:32:43 AM | buy | $2.44 | $0.0002572 | 0.00003558 | 0.083743 | 9,505.16 | 0xcf...5a48 |