- WhatToFarm
- Heco
- DogeSwap
- DOG-HBTC LPs
Info about DOG-HBTC pair
- Pooled DOG:
- 846,958.08
- Pooled HBTC:
- $0.03415
DOG/HBTC price stats on Heco
As of May 20, 2024, the current price of DOG token on DEX DogeSwap is $0.0009028. DOG price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.26. DOG token contract is 0x099626783842d35C221E5d01694C2B928eB3B0AD with a market cap $286,959.91. The liquidity pool contract is 0x912d7398930856f255a22ACb77273cc9be2639f9 with total value locked (TVL) of $1,528.94. The DOG/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOG/HBTC now?
The current liquidity of DOG/HBTC with the contract address 0x912d7398930856f255a22ACb77273cc9be2639f9 is $1,528.94.
How many transactions are there in the DOG/HBTC pool in the last 24 hours?
The total transactions of DOG/HBTC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOG/HBTC pool in the last 24 hours?
DOG/HBTC pool has a trading volume of $13.26 in the last 24 hours.
What is the exchange rate of 1 DOG to HBTC?
The exchange rate of 1 DOG to HBTC is 0.00000004042, captured at 4:32 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0009028 today.
DOG-HBTC price chart
| Date | Time | Price $ | Price HBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:12:22 AM | buy | $0.42 | $0.0009028 | 0.00 | 0.074042 | 468.70 | 0x2a...b3a7 | |
| 2024.05.20 | 4:59:49 AM | buy | $1.49 | $0.0009005 | 0.00 | 0.074031 | 1 659.73 | 0xc4...6ef8 | |
| 2024.05.19 | 3:40:13 PM | sell | $1.78 | $0.0009132 | 0.00 | 0.074009 | 1 945.92 | 0x3c...d78f | |
| 2024.05.19 | 3:40:07 PM | sell | $1.58 | $0.0009172 | 0.00 | 0.074026 | 1 724.48 | 0x19...e24a | |
| 2024.05.19 | 3:35:46 PM | sell | $1.76 | $0.0009123 | 0.00 | 0.074043 | 1 930.89 | 0xf5...b854 | |
| 2024.05.19 | 3:35:40 PM | sell | $2.59 | $0.0009181 | 0.00 | 0.074066 | 2 821.99 | 0x91...5375 | |
| 2024.05.19 | 10:30:46 AM | sell | $1.98 | $0.0009133 | 0.00 | 0.07409 | 2 168.23 | 0xc2...44de | |
| 2024.05.19 | 10:30:40 AM | sell | $1.65 | $0.0009177 | 0.00 | 0.07411 | 1 795.07 | 0x02...8257 | |
| 2024.05.19 | 9:20:43 AM | sell | $2.42 | $0.0009115 | 0.00 | 0.074132 | 2 650.61 | 0xf6...1ec3 | |
| 2024.05.19 | 6:22:04 AM | sell | $2.12 | $0.000909 | 0.00 | 0.074156 | 2 337.27 | 0x10...16a4 | |
| 2024.05.19 | 6:12:43 AM | sell | $3.43 | $0.0009098 | 0.00 | 0.074187 | 3 771.70 | 0x08...7e6d | |
| 2024.05.19 | 5:51:52 AM | sell | $3.34 | $0.0009091 | 0.00 | 0.074225 | 3 678.21 | 0x71...cd78 | |
| 2024.05.19 | 5:31:55 AM | sell | $1.38 | $0.000906 | 0.00 | 0.074251 | 1 527.03 | 0x21...8349 | |
| 2024.05.19 | 5:13:04 AM | sell | $3.75 | $0.0009082 | 0.00 | 0.074281 | 4 132.82 | 0xc3...f2c4 | |
| 2024.05.19 | 4:56:25 AM | buy | $1.59 | $0.0008885 | 0.00 | 0.074319 | 1 794.54 | 0xcb...b86c | |
| 2024.05.19 | 4:54:22 AM | buy | $2.22 | $0.000889 | 0.00 | 0.074296 | 2 493.28 | 0x7a...696c | |
| 2024.05.19 | 4:53:49 AM | buy | $1.78 | $0.0008864 | 0.00 | 0.074273 | 2 008.94 | 0xa8...d703 | |
| 2024.05.19 | 4:53:31 AM | buy | $2.54 | $0.0008808 | 0.00 | 0.074248 | 2 885.88 | 0xaa...3c3d | |
| 2024.05.19 | 4:40:01 AM | buy | $1.66 | $0.0008946 | 0.00 | 0.074223 | 1 858.80 | 0x1d...4a7b | |
| 2024.05.19 | 3:35:34 AM | buy | $0.75 | $0.0009006 | 0.00 | 0.074209 | 830.86 | 0xc4...89b9 |