- WhatToFarm
- Heco
- DogeSwap
- DOG-DOGE LPs
Info about DOG-DOGE pair
- Pooled DOG:
- 7.57M
- Pooled DOGE:
- $24,053.02
DOG/DOGE price stats on Heco
As of May 18, 2024, the current price of DOG token on DEX DogeSwap is $0.00089. DOG price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $165.25. DOG token contract is 0x099626783842d35C221E5d01694C2B928eB3B0AD with a market cap $284,832.92. The liquidity pool contract is 0xd7b188c01af7eddc88B259f1A28455f60aa3EdB8 with total value locked (TVL) of $13,544.08. The DOG/DOGE trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DOG/DOGE now?
The current liquidity of DOG/DOGE with the contract address 0xd7b188c01af7eddc88B259f1A28455f60aa3EdB8 is $13,544.08.
How many transactions are there in the DOG/DOGE pool in the last 24 hours?
The total transactions of DOG/DOGE is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOG/DOGE pool in the last 24 hours?
DOG/DOGE pool has a trading volume of $165.25 in the last 24 hours.
What is the exchange rate of 1 DOG to DOGE?
The exchange rate of 1 DOG to DOGE is 0.003171, captured at 9:52 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.00089 today.
DOG-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:16:01 AM | sell | $1.66 | $0.00089 | 5.91 | 0.003171 | 1 862.89 | 0xd6...3bb3 | |
| 2024.05.18 | 8:15:55 AM | buy | $4.39 | $0.0008936 | 15.64 | 0.003184 | 4 913.35 | 0xbc...f8c9 | |
| 2024.05.18 | 8:15:55 AM | buy | $2.71 | $0.0008946 | 9.67 | 0.003187 | 3 034.64 | 0xbc...f8c9 | |
| 2024.05.18 | 8:15:55 AM | buy | $2.09 | $0.0008952 | 7.46 | 0.00319 | 2 339.74 | 0xbc...f8c9 | |
| 2024.05.18 | 8:15:55 AM | buy | $44.72 | $0.0008871 | 159.31 | 0.003161 | 50 404.22 | 0x05...9d9a | |
| 2024.05.18 | 1:16:49 AM | sell | $2.49 | $0.0009106 | 8.54 | 0.003122 | 2 734.13 | 0xfe...0716 | |
| 2024.05.18 | 1:06:10 AM | sell | $2.45 | $0.0009113 | 8.42 | 0.003124 | 2 693.79 | 0x2a...fb3d | |
| 2024.05.18 | 1:05:46 AM | sell | $1.58 | $0.0009118 | 5.42 | 0.003126 | 1 733.87 | 0xe7...1d41 | |
| 2024.05.17 | 9:21:28 PM | sell | $16.87 | $0.0009145 | 57.86 | 0.003136 | 18 448.74 | 0x13...3706 | |
| 2024.05.17 | 9:21:28 PM | sell | $1.79 | $0.000912 | 6.14 | 0.003128 | 1 964.23 | 0x2a...743a | |
| 2024.05.17 | 3:50:55 PM | sell | $2.24 | $0.0009035 | 7.79 | 0.003145 | 2 477.23 | 0x2d...34be | |
| 2024.05.17 | 3:50:46 PM | sell | $2.90 | $0.0009042 | 10.11 | 0.003147 | 3 211.13 | 0x0a...af64 | |
| 2024.05.17 | 3:50:28 PM | sell | $1.95 | $0.0009051 | 6.79 | 0.003149 | 2 156.31 | 0xad...16bc | |
| 2024.05.17 | 3:50:22 PM | buy | $17.30 | $0.0009085 | 60.19 | 0.003161 | 19 039.03 | 0x62...5a77 | |
| 2024.05.17 | 3:49:37 PM | buy | $19.35 | $0.000904 | 67.32 | 0.003144 | 21 408.48 | 0x78...8e07 | |
| 2024.05.17 | 2:51:28 PM | buy | $1.00 | $0.0009014 | 6.94 | 0.003135 | 2 214.99 | 0x6d...1bd2 | |
| 2024.05.17 | 2:50:16 PM | buy | $1.96 | $0.0009008 | 6.82 | 0.003133 | 2 176.78 | 0x4e...0368 | |
| 2024.05.17 | 2:48:13 PM | buy | $0.71 | $0.0009005 | 2.48 | 0.003132 | 792.95 | 0x1f...0b20 | |
| 2024.05.17 | 2:45:49 PM | buy | $1.76 | $0.0009001 | 6.12 | 0.003131 | 1 954.08 | 0xcc...b56e | |
| 2024.05.17 | 2:24:28 PM | buy | $1.65 | $0.0008996 | 5.73 | 0.003129 | 1 830.30 | 0x4b...4692 |