- WhatToFarm
- Heco
- DaoSwap Financial
- HFIL-USDT LPs
Info about HFIL-USDT pair
- Pooled HFIL:
- 3,275.17
- Pooled USDT:
- $9,266.13
HFIL/USDT price stats on Heco
As of December 22, 2024, the current price of HFIL token on DEX DaoSwap Financial is $2.82. HFIL price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,100.86. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $1,843,214.16. The liquidity pool contract is 0xd9778D0937953E77Bbac603ee9631F421A8E09F1 with total value locked (TVL) of $18,532.26. The HFIL/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/USDT now?
The current liquidity of HFIL/USDT with the contract address 0xd9778D0937953E77Bbac603ee9631F421A8E09F1 is $18,532.26.
How many transactions are there in the HFIL/USDT pool in the last 24 hours?
The total transactions of HFIL/USDT is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HFIL/USDT pool in the last 24 hours?
HFIL/USDT pool has a trading volume of $1,100.86 in the last 24 hours.
What is the exchange rate of 1 HFIL to USDT?
The exchange rate of 1 HFIL to USDT is 2.82, captured at 6:10 PM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $2.82 today.
HFIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:34:13 PM | sell | $3.73 | $2.82 | 3.73 | 2.82 | 1.32 | 0x60...01ab | |
| 12/22/2024 | 2:43:40 PM | buy | $1.98 | $2.83 | 1.98 | 2.83 | 0.7004 | 0xea...c133 | |
| 12/22/2024 | 1:06:58 PM | sell | $7.85 | $2.82 | 7.85 | 2.82 | 2.78 | 0xaa...104c | |
| 12/22/2024 | 10:27:26 AM | sell | $3.99 | $2.82 | 3.99 | 2.82 | 1.41 | 0xb6...2063 | |
| 12/22/2024 | 10:00:29 AM | buy | $1.46 | $2.84 | 1.46 | 2.84 | 0.5141 | 0x97...046d | |
| 12/22/2024 | 10:00:29 AM | buy | $0.9455 | $2.84 | 0.9455 | 2.84 | 0.3322 | 0xc9...a78c | |
| 12/22/2024 | 10:00:29 AM | buy | $2.99 | $2.84 | 2.99 | 2.84 | 1.05 | 0x97...046d | |
| 12/22/2024 | 10:00:23 AM | sell | $53.7 | $2.84 | 53.7 | 2.84 | 18.89 | 0x86...58f1 | |
| 12/22/2024 | 6:32:20 AM | buy | $2.27 | $2.87 | 2.27 | 2.87 | 0.7913 | 0x20...a9ff | |
| 12/22/2024 | 6:32:20 AM | buy | $1 | $2.87 | 1 | 2.87 | 0.3495 | 0x20...a9ff | |
| 12/22/2024 | 6:32:20 AM | buy | $1.15 | $2.87 | 1.15 | 2.87 | 0.4014 | 0x20...a9ff | |
| 12/22/2024 | 6:32:20 AM | buy | $1.37 | $2.87 | 1.37 | 2.87 | 0.4792 | 0x3a...4db6 | |
| 12/22/2024 | 6:32:14 AM | sell | $66.47 | $2.87 | 66.47 | 2.87 | 23.11 | 0x16...7c85 | |
| 12/22/2024 | 6:31:56 AM | buy | $4.33 | $2.91 | 4.33 | 2.91 | 1.48 | 0x78...f7a6 | |
| 12/22/2024 | 6:31:50 AM | sell | $193.59 | $2.95 | 193.59 | 2.95 | 65.55 | 0x33...a6fe | |
| 12/22/2024 | 6:31:17 AM | buy | $1.05 | $3.03 | 1.05 | 3.03 | 0.3481 | 0xbc...7f60 | |
| 12/22/2024 | 6:31:11 AM | sell | $78.21 | $3.03 | 78.21 | 3.03 | 25.74 | 0x6c...fa96 | |
| 12/22/2024 | 2:36:20 AM | sell | $50.8 | $3.07 | 50.8 | 3.07 | 16.5 | 0x6c...aeda | |
| 12/22/2024 | 2:36:02 AM | sell | $27.15 | $3.12 | 27.15 | 3.12 | 8.69 | 0xf2...8983 | |
| 12/22/2024 | 2:36:02 AM | sell | $29.17 | $3.1 | 29.17 | 3.1 | 9.39 | 0xf2...f1eb |