- WhatToFarm
- Heco
- DaoSwap Financial
- HFIL-USDT LPs
Info about HFIL-USDT pair
- Pooled HFIL:
- 1,632.77
- Pooled USDT:
- $23,061.09
HFIL/USDT price stats on Heco
As of April 28, 2024, the current price of HFIL token on DEX DaoSwap Financial is $14.08. HFIL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,971.18. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $9,201,673.29. The liquidity pool contract is 0xd9778D0937953E77Bbac603ee9631F421A8E09F1 with total value locked (TVL) of $46,122.18. The HFIL/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HFIL/USDT now?
The current liquidity of HFIL/USDT with the contract address 0xd9778D0937953E77Bbac603ee9631F421A8E09F1 is $46,122.18.
How many transactions are there in the HFIL/USDT pool in the last 24 hours?
The total transactions of HFIL/USDT is 100 in the last 24 hours, 55 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HFIL/USDT pool in the last 24 hours?
HFIL/USDT pool has a trading volume of $1,971.18 in the last 24 hours.
What is the exchange rate of 1 HFIL to USDT?
The exchange rate of 1 HFIL to USDT is 14.08, captured at 6:07 PM UTC.
How much is 1 HFIL in dollars?
The price of converting 1 HFIL to USD is $14.08 today.
HFIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 4:04:42 PM | sell | $0.46 | $14.08 | 0.46 | 14.08 | 0.03 | 0xe5...b642 | |
| 2024.04.28 | 4:04:42 PM | sell | $0.29 | $14.08 | 0.29 | 14.08 | 0.02 | 0x2b...8020 | |
| 2024.04.28 | 4:04:36 PM | sell | $0.84 | $14.08 | 0.84 | 14.08 | 0.06 | 0x0e...015a | |
| 2024.04.28 | 4:04:30 PM | buy | $100.92 | $14.11 | 100.92 | 14.11 | 7.15 | 0x74...114f | |
| 2024.04.28 | 4:03:09 PM | sell | $0.27 | $13.96 | 0.27 | 13.96 | 0.02 | 0x87...f2d0 | |
| 2024.04.28 | 4:03:03 PM | sell | $1.67 | $13.96 | 1.67 | 13.96 | 0.12 | 0x0c...baad | |
| 2024.04.28 | 4:02:57 PM | sell | $2.46 | $13.96 | 2.46 | 13.96 | 0.18 | 0xfc...8e01 | |
| 2024.04.28 | 4:02:51 PM | buy | $228.95 | $13.91 | 228.95 | 13.91 | 16.46 | 0x7a...1549 | |
| 2024.04.28 | 4:02:45 PM | buy | $21.07 | $13.73 | 21.07 | 13.73 | 1.53 | 0x39...43b0 | |
| 2024.04.28 | 4:02:45 PM | buy | $27.15 | $13.76 | 27.15 | 13.76 | 1.97 | 0x62...0890 | |
| 2024.04.28 | 3:58:51 PM | sell | $0.21 | $13.63 | 0.21 | 13.63 | 0.02 | 0xdb...b8ca | |
| 2024.04.28 | 3:58:45 PM | buy | $108.95 | $13.65 | 108.95 | 13.65 | 7.98 | 0x02...67f9 | |
| 2024.04.28 | 3:29:45 PM | buy | $11.43 | $13.58 | 11.43 | 13.58 | 0.84 | 0xb8...5451 | |
| 2024.04.28 | 2:48:45 PM | buy | $0.98 | $13.57 | 0.98 | 13.57 | 0.07 | 0x1e...6cbb | |
| 2024.04.28 | 2:48:39 PM | buy | $2.05 | $13.57 | 2.05 | 13.57 | 0.15 | 0x45...77d4 | |
| 2024.04.28 | 2:47:12 PM | buy | $2.08 | $13.56 | 2.08 | 13.56 | 0.15 | 0x9b...7197 | |
| 2024.04.28 | 2:28:36 PM | buy | $2.54 | $13.56 | 2.54 | 13.56 | 0.19 | 0xd4...5b7a | |
| 2024.04.28 | 2:04:33 PM | buy | $2.27 | $13.56 | 2.27 | 13.56 | 0.17 | 0x1b...d636 | |
| 2024.04.28 | 1:57:54 PM | buy | $2.43 | $13.56 | 2.43 | 13.56 | 0.18 | 0x4c...f792 | |
| 2024.04.28 | 1:56:00 PM | buy | $2.83 | $13.55 | 2.83 | 13.55 | 0.21 | 0xff...444e |