WhatToFarm
/
Get started
12 Swap

Info about HFIL-USDT pair

Price USD
$8.82
Price
8.82 USDT
TVL
$32,668.72
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-8.18%
Share
TXNS
37
Buys
29
Sells
8
Volume
753
Telegram price alerts
Pair:
0xd9778D0937953E77Bbac603ee9631F421A8E09F1
HFIL:
0xae3a768f9aB104c69A7CD6041fE16fFa235d1810
USDT:
0xa71EdC38d189767582C38A3145b5873052c3e47a
Pooled HFIL:
1,845.83
Pooled USDT:
$16,334.36

HFIL/USDT price stats on Heco

As of November 22, 2024, the current price of HFIL token on DEX DaoSwap Financial is $8.82. HFIL price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $752.96. HFIL token contract is 0xae3a768f9aB104c69A7CD6041fE16fFa235d1810 with a market cap $5,765,290.34. The liquidity pool contract is 0xd9778D0937953E77Bbac603ee9631F421A8E09F1 with total value locked (TVL) of $32,668.73. The HFIL/USDT trading pair operates on Heco.

Frequently Asked Questions

The current liquidity of HFIL/USDT with the contract address 0xd9778D0937953E77Bbac603ee9631F421A8E09F1 is $32,668.73.

The total transactions of HFIL/USDT is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.

HFIL/USDT pool has a trading volume of $752.96 in the last 24 hours.

The exchange rate of 1 HFIL to USDT is 8.82, captured at 12:42 AM UTC.

The price of converting 1 HFIL to USD is $8.82 today.

HFIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/202411:55:00 PMsell$1.71$8.821.718.820.1945
0xb37...8Eac
0x7b...67fe
11/21/202412:50:29 PMsell$1.1$8.821.18.820.1249
0x669...60Ce
0xa1...7881
11/21/202412:30:35 PMsell$0.8801$8.820.88018.820.09971
0x62D...29aF
0x5c...15c1
11/21/202412:29:35 PMsell$4.56$8.824.568.820.5174
0x3A7...bB36
0x16...2f17
11/21/202412:29:32 PMsell$2.24$8.832.248.830.2545
0x097...0D38
0x0b...9571
11/21/202410:31:11 AMsell$1.38$8.831.388.830.1569
0x4E3...F3D6
0x1b...3d58
11/21/20248:40:53 AMsell$1.69$8.831.698.830.1922
0xeA3...05C2
0xef...aaeb
11/21/20248:38:32 AMsell$2.42$8.832.428.830.2747
0xc0c...Dd9F
0x2e...7dac
11/21/20248:34:14 AMsell$1.38$8.841.388.840.1565
0xBBD...4929
0x69...7232
11/21/20248:33:14 AMsell$1.76$8.841.768.840.1991
0x3d0...d20C
0xf9...3dbb
11/21/20248:23:00 AMsell$1.45$8.841.458.840.1642
0x32A...AeB2
0x74...2efe
11/21/20248:11:09 AMsell$2.71$8.842.718.840.3069
0xBBD...4929
0x15...7548
11/21/20248:07:39 AMbuy$2.31$8.92.318.90.2595
0x0A6...bCa1
0xcc...2d1b
11/21/20248:00:33 AMbuy$0.6137$8.890.61378.890.06897
0x8a8...adD2
0x35...adfa
11/21/20248:00:30 AMbuy$0.3322$8.890.33228.890.03733
0x76E...41D5
0x06...c23f
11/21/20248:00:27 AMbuy$0.7344$8.890.73448.890.08254
0xBc6...E2A0
0x07...4dbf
11/21/20248:00:21 AMsell$259.13$8.98259.138.9828.84
0x12f...4922
0xd1...9b4a
11/21/20247:59:03 AMbuy$0.3591$9.180.35919.180.03911
0xEdf...cf36
0x5f...e270
11/21/20247:58:45 AMbuy$0.6412$9.180.64129.180.06984
0xAC6...34d5
0xc7...b54a
11/21/20247:58:39 AMsell$210.91$9.24210.919.2422.82
0x731...8DBe
0x7c...e971