- WhatToFarm
- Heco
- Unknown DEX
- DAI-HECO-WHT LPs
Info about DAI-HECO-WHT pair
- Pooled DAI-HECO:
- 162.23
- Pooled WHT:
- $86.29
DAI-HECO/WHT price stats on Heco
As of May 12, 2025, the current price of DAI-HECO token on DEX Unknown DEX is $3.28. DAI-HECO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI-HECO token contract is 0x3D760a45D0887DFD89A2F5385a236B29Cb46ED2a with a market cap $224,665.26. The liquidity pool contract is 0xB5F8AB36003f7e0cB1eb089cA9D3E2407185309D with total value locked (TVL) of $1,058.98. The DAI-HECO/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DAI-HECO/WHT now?
The current liquidity of DAI-HECO/WHT with the contract address 0xB5F8AB36003f7e0cB1eb089cA9D3E2407185309D is $1,058.98.
How many transactions are there in the DAI-HECO/WHT pool in the last 24 hours?
The total transactions of DAI-HECO/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI-HECO/WHT pool in the last 24 hours?
DAI-HECO/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI-HECO to WHT?
The exchange rate of 1 DAI-HECO to WHT is 0.535, captured at 7:46 AM UTC.
How much is 1 DAI-HECO in dollars?
The price of converting 1 DAI-HECO to USD is $3.28 today.
DAI-HECO-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 6:09:34 PM | sell | $4.73 | $3.28 | 0.7708 | 0.535 | 1.44 | 0x0b...d3fc | |
| 01/13/2025 | 6:09:34 PM | sell | $14.69 | $3.4 | 2.39 | 0.5547 | 4.31 | 0x0b...d3fc | |
| 01/12/2025 | 7:10:47 AM | sell | $4.51 | $3.25 | 0.7977 | 0.575 | 1.38 | 0x69...1381 | |
| 01/11/2025 | 6:41:01 PM | sell | $2.66 | $3.23 | 0.4795 | 0.5833 | 0.8221 | 0xc7...85f3 | |
| 01/11/2025 | 8:45:11 AM | sell | $1.61 | $3.2 | 0.2975 | 0.5883 | 0.5058 | 0x62...86ba | |
| 01/11/2025 | 8:45:11 AM | sell | $3.97 | $3.23 | 0.7304 | 0.595 | 1.22 | 0x62...86ba | |
| 01/10/2025 | 2:47:56 PM | buy | $2.01 | $3.11 | 0.3963 | 0.6116 | 0.6479 | 0x72...1c11 | |
| 01/10/2025 | 2:47:56 PM | buy | $2.69 | $3.08 | 0.5304 | 0.6055 | 0.876 | 0x72...1c11 | |
| 01/10/2025 | 6:34:12 AM | buy | $10.58 | $3.07 | 2.02 | 0.5887 | 3.44 | 0x2e...e70c | |
| 01/09/2025 | 3:10:52 PM | sell | $3.16 | $3.26 | 0.5576 | 0.5758 | 0.9683 | 0x15...de9a | |
| 01/09/2025 | 2:55:43 PM | sell | $1.87 | $3.23 | 0.3373 | 0.5816 | 0.58 | 0xb0...274b | |
| 01/09/2025 | 2:55:37 PM | buy | $6.48 | $3.22 | 1.16 | 0.5797 | 2.01 | 0xf3...e749 | |
| 01/09/2025 | 1:32:43 PM | sell | $2.37 | $3.33 | 0.3926 | 0.5514 | 0.7121 | 0x51...d0c6 | |
| 01/09/2025 | 1:19:01 PM | sell | $1.91 | $3.31 | 0.3213 | 0.5559 | 0.578 | 0x8e...52b3 | |
| 01/09/2025 | 1:13:55 PM | sell | $1.89 | $3.31 | 0.3212 | 0.5599 | 0.5736 | 0x29...7f87 | |
| 01/09/2025 | 1:13:04 PM | buy | $0.1815 | $3.31 | 0.03091 | 0.5651 | 0.0547 | 0xdb...fd61 | |
| 01/09/2025 | 1:12:22 PM | buy | $0.8322 | $3.31 | 0.1417 | 0.564 | 0.2512 | 0x04...67a2 | |
| 01/09/2025 | 1:09:40 PM | sell | $2.49 | $3.3 | 0.4246 | 0.5625 | 0.7549 | 0xc3...b827 | |
| 01/09/2025 | 1:08:46 PM | sell | $1.61 | $3.32 | 0.2746 | 0.5669 | 0.4843 | 0x89...313b | |
| 01/09/2025 | 1:03:37 PM | sell | $3.53 | $3.32 | 0.6082 | 0.5725 | 1.06 | 0x8a...67d7 |