- WhatToFarm
- Heco
- Complus
- DAI-HECO-WHT LPs
Info about DAI-HECO-WHT pair
- Pooled DAI-HECO:
- 161.52
- Pooled WHT:
- $85.73
DAI-HECO/WHT price stats on Heco
As of May 6, 2024, the current price of DAI-HECO token on DEX Complus is $2. DAI-HECO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.50. DAI-HECO token contract is 0x3D760a45D0887DFD89A2F5385a236B29Cb46ED2a with a market cap $137,415.03. The liquidity pool contract is 0xB5F8AB36003f7e0cB1eb089cA9D3E2407185309D with total value locked (TVL) of $644.88. The DAI-HECO/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of DAI-HECO/WHT now?
The current liquidity of DAI-HECO/WHT with the contract address 0xB5F8AB36003f7e0cB1eb089cA9D3E2407185309D is $644.88.
How many transactions are there in the DAI-HECO/WHT pool in the last 24 hours?
The total transactions of DAI-HECO/WHT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI-HECO/WHT pool in the last 24 hours?
DAI-HECO/WHT pool has a trading volume of $3.50 in the last 24 hours.
What is the exchange rate of 1 DAI-HECO to WHT?
The exchange rate of 1 DAI-HECO to WHT is 0.5313, captured at 1:04 AM UTC.
How much is 1 DAI-HECO in dollars?
The price of converting 1 DAI-HECO to USD is $2 today.
DAI-HECO-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:59:40 PM | buy | $0.68 | $2 | 0.18 | 0.5313 | 0.34 | 0xbd...ce31 | |
| 2024.05.05 | 12:52:19 PM | buy | $0.68 | $1.98 | 0.18 | 0.529 | 0.34 | 0x77...40b1 | |
| 2024.05.05 | 7:50:58 AM | buy | $0.98 | $1.97 | 0.26 | 0.5263 | 0.50 | 0x42...f4fb | |
| 2024.05.05 | 3:39:40 AM | sell | $1.16 | $1.97 | 0.31 | 0.5234 | 0.59 | 0xf0...1910 | |
| 2024.05.03 | 3:46:58 PM | buy | $1.30 | $1.98 | 0.35 | 0.5263 | 0.66 | 0x5b...c470 | |
| 2024.05.03 | 3:45:22 PM | buy | $0.74 | $1.96 | 0.20 | 0.523 | 0.38 | 0x3a...b26b | |
| 2024.05.03 | 3:45:10 PM | buy | $1.03 | $1.95 | 0.28 | 0.5201 | 0.53 | 0x1b...421f | |
| 2024.05.03 | 3:06:16 PM | sell | $0.46 | $2.02 | 0.12 | 0.516 | 0.23 | 0xbb...f454 | |
| 2024.05.03 | 10:37:34 AM | sell | $1.97 | $2.02 | 0.51 | 0.5198 | 0.97 | 0x1f...fb82 | |
| 2024.05.03 | 10:28:55 AM | sell | $0.00 | $2.01 | 0.26 | 0.5245 | 0.50 | 0xf5...5375 | |
| 2024.05.03 | 7:03:13 AM | buy | $3.84 | $1.99 | 1.01 | 0.523 | 1.93 | 0xf2...48c3 | |
| 2024.05.03 | 7:03:07 AM | sell | $7.34 | $2 | 1.93 | 0.5256 | 3.67 | 0x28...331d | |
| 2024.05.02 | 3:13:22 PM | buy | $0.91 | $1.96 | 0.25 | 0.5392 | 0.47 | 0x5a...44d5 | |
| 2024.05.01 | 10:19:25 PM | buy | $0.76 | $1.96 | 0.21 | 0.5363 | 0.39 | 0xdd...3e68 | |
| 2024.05.01 | 9:45:19 PM | sell | $0.55 | $1.94 | 0.15 | 0.5328 | 0.28 | 0xb8...8f8f | |
| 2024.05.01 | 9:45:13 PM | buy | $1.62 | $1.95 | 0.44 | 0.5342 | 0.83 | 0x06...f647 | |
| 2024.05.01 | 9:45:13 PM | buy | $5.33 | $1.91 | 1.46 | 0.5223 | 2.80 | 0x67...f1ba | |
| 2024.05.01 | 1:22:58 PM | sell | $0.53 | $1.87 | 0.14 | 0.5113 | 0.28 | 0xd0...d68f | |
| 2024.05.01 | 1:18:16 PM | sell | $0.74 | $1.89 | 0.20 | 0.5134 | 0.39 | 0xc2...6864 | |
| 2024.05.01 | 8:27:01 AM | buy | $0.80 | $1.87 | 0.22 | 0.5164 | 0.43 | 0x7e...da95 |