- WhatToFarm
- Heco
- Unknown DEX
- COM-WHT LPs
Info about COM-WHT pair
- Pooled COM:
- 1.91M
- Pooled WHT:
- $227.67
COM/WHT price stats on Heco
As of May 12, 2025, the current price of COM token on DEX Unknown DEX is $0.0007287. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COM token contract is 0xd329D4fB3e3F666f7499962FA097447Eb8505942 with a market cap $28,404.76. The liquidity pool contract is 0xe01e8117Db1022892b848C39e1490cFC675ee521 with total value locked (TVL) of $2,792.77. The COM/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of COM/WHT now?
The current liquidity of COM/WHT with the contract address 0xe01e8117Db1022892b848C39e1490cFC675ee521 is $2,792.77.
How many transactions are there in the COM/WHT pool in the last 24 hours?
The total transactions of COM/WHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COM/WHT pool in the last 24 hours?
COM/WHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COM to WHT?
The exchange rate of 1 COM to WHT is 0.0001188, captured at 4:02 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.0007287 today.
COM-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 6:10:16 PM | sell | $0.4113 | $0.0007287 | 0.06706 | 0.0001188 | 564.43 | 0x98...f917 | |
| 01/12/2025 | 7:08:50 AM | sell | $0.4343 | $0.0006726 | 0.07676 | 0.0001188 | 645.67 | 0xe9...01d1 | |
| 01/10/2025 | 2:50:35 PM | buy | $0.3408 | $0.0006092 | 0.06692 | 0.0001196 | 559.46 | 0xca...8ac6 | |
| 01/09/2025 | 2:55:43 PM | buy | $0.3708 | $0.0006642 | 0.06673 | 0.0001195 | 558.26 | 0xfb...f690 | |
| 01/09/2025 | 1:41:19 PM | sell | $0.1796 | $0.0007187 | 0.0297 | 0.0001188 | 250 | 0x5b...8632 | |
| 01/09/2025 | 1:06:34 PM | sell | $0.242 | $0.0006953 | 0.04136 | 0.0001188 | 348.06 | 0x85...371d | |
| 01/09/2025 | 8:58:56 AM | sell | $0.8122 | $0.0006657 | 0.1451 | 0.0001189 | 1,220.06 | 0x42...79e5 | |
| 01/08/2025 | 11:20:37 PM | sell | $0.1772 | $0.0005658 | 0.03727 | 0.000119 | 313.16 | 0x68...d70d | |
| 01/07/2025 | 11:37:23 AM | buy | $0.3389 | $0.0005363 | 0.07567 | 0.0001197 | 631.97 | 0xc6...279a | |
| 01/06/2025 | 3:44:28 PM | sell | $0.2248 | $0.0005905 | 0.04531 | 0.000119 | 380.76 | 0xa0...d38e | |
| 01/06/2025 | 2:01:01 AM | buy | $0.2007 | $0.0005523 | 0.0435 | 0.0001197 | 363.39 | 0xd8...3c0d | |
| 01/05/2025 | 4:04:56 PM | sell | $0.1573 | $0.0005904 | 0.0317 | 0.000119 | 266.42 | 0x93...8a20 | |
| 01/04/2025 | 11:40:32 PM | sell | $0.1472 | $0.0005685 | 0.03082 | 0.000119 | 258.99 | 0x14...54a8 | |
| 01/03/2025 | 10:32:15 PM | sell | $0.1747 | $0.0005508 | 0.03776 | 0.000119 | 317.16 | 0xe7...5e15 | |
| 01/01/2025 | 6:23:32 PM | buy | $0.1354 | $0.0005232 | 0.03101 | 0.0001197 | 258.9 | 0x1c...14e3 | |
| 01/01/2025 | 3:15:32 PM | buy | $0.1382 | $0.0005402 | 0.03064 | 0.0001197 | 255.88 | 0xe7...d760 | |
| 01/01/2025 | 12:54:52 PM | sell | $0.485 | $0.0005669 | 0.1018 | 0.000119 | 855.52 | 0x2d...131d | |
| 12/31/2024 | 12:23:50 AM | buy | $0.02052 | $0.0005043 | 0.004878 | 0.0001198 | 40.7 | 0xb7...42a6 | |
| 12/30/2024 | 5:09:44 PM | buy | $0.1547 | $0.0005029 | 0.03686 | 0.0001198 | 307.68 | 0xfe...0131 | |
| 12/30/2024 | 2:21:01 PM | buy | $0.1532 | $0.0005211 | 0.03522 | 0.0001197 | 294.06 | 0x8a...0bce |