Info about WHT-USDT pair
- Pooled WHT:
- 18,635.29
- Pooled USDT:
- $83,263.8
WHT/USDT price stats on Heco
As of March 29, 2024, the current price of WHT token on DEX BXH Swap is $4.46. WHT price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $9,743.39. WHT token contract is 0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F with a market cap $4,549,110.87. The liquidity pool contract is 0xBE1a31b5A880629B94E9C7c966b2b66191364B9f with total value locked (TVL) of $166,527.60. The WHT/USDT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of WHT/USDT now?
The current liquidity of WHT/USDT with the contract address 0xBE1a31b5A880629B94E9C7c966b2b66191364B9f is $166,527.60.
How many transactions are there in the WHT/USDT pool in the last 24 hours?
The total transactions of WHT/USDT is 537 in the last 24 hours, 314 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WHT/USDT pool in the last 24 hours?
WHT/USDT pool has a trading volume of $9,743.39 in the last 24 hours.
What is the exchange rate of 1 WHT to USDT?
The exchange rate of 1 WHT to USDT is 4.46, captured at 3:51 PM UTC.
How much is 1 WHT in dollars?
The price of converting 1 WHT to USD is $4.46 today.
WHT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 3:32:54 PM | sell | $72.20 | $4.46 | 72.20 | 4.46 | 16.19 | 0xfa...0335 | |
2024.03.29 | 3:22:48 PM | buy | $58.29 | $4.49 | 58.29 | 4.49 | 12.99 | 0x62...b4fa | |
2024.03.29 | 3:01:57 PM | buy | $32.73 | $4.48 | 32.73 | 4.48 | 7.30 | 0x2c...92f4 | |
2024.03.29 | 2:54:15 PM | buy | $43.52 | $4.48 | 43.52 | 4.48 | 9.72 | 0x84...cc3d | |
2024.03.29 | 2:51:39 PM | buy | $2.65 | $4.47 | 2.65 | 4.47 | 0.59 | 0xd8...cdf2 | |
2024.03.29 | 2:49:24 PM | buy | $0.30 | $4.47 | 0.30 | 4.47 | 0.07 | 0x52...0af9 | |
2024.03.29 | 2:49:15 PM | buy | $2.09 | $4.47 | 2.09 | 4.47 | 0.47 | 0x0f...8a79 | |
2024.03.29 | 2:42:21 PM | buy | $1.55 | $4.47 | 1.55 | 4.47 | 0.35 | 0x6e...6a87 | |
2024.03.29 | 2:09:33 PM | buy | $1.10 | $4.47 | 1.10 | 4.47 | 0.25 | 0xae...2062 | |
2024.03.29 | 2:09:27 PM | sell | $132.34 | $4.45 | 132.34 | 4.45 | 29.71 | 0x0d...7095 | |
2024.03.29 | 1:20:15 PM | sell | $4.90 | $4.46 | 4.90 | 4.46 | 1.10 | 0x04...0cb0 | |
2024.03.29 | 12:55:33 PM | sell | $2.03 | $4.46 | 2.03 | 4.46 | 0.45 | 0x39...0bea | |
2024.03.29 | 12:53:51 PM | sell | $17.80 | $4.46 | 17.80 | 4.46 | 3.99 | 0x72...3bf7 | |
2024.03.29 | 12:52:45 PM | sell | $54.62 | $4.47 | 54.62 | 4.47 | 12.23 | 0x6d...4036 | |
2024.03.29 | 12:48:00 PM | buy | $125.22 | $4.49 | 125.22 | 4.49 | 27.89 | 0x23...46bc | |
2024.03.29 | 12:48:00 PM | buy | $96.38 | $4.48 | 96.38 | 4.48 | 21.52 | 0x8b...4c8c | |
2024.03.29 | 12:47:54 PM | buy | $4.78 | $4.47 | 4.78 | 4.47 | 1.07 | 0xc1...005e | |
2024.03.29 | 12:47:54 PM | sell | $13.51 | $4.45 | 13.51 | 4.45 | 3.04 | 0xc3...4408 | |
2024.03.29 | 12:34:54 PM | buy | $0.86 | $4.47 | 0.86 | 4.47 | 0.19 | 0xde...1ef7 | |
2024.03.29 | 12:31:54 PM | buy | $11.10 | $4.47 | 11.10 | 4.47 | 2.48 | 0x02...2766 |