- WhatToFarm
- Heco
- BXH Swap
- HUSD-WHT LPs
Info about HUSD-WHT pair
- Pooled HUSD:
- 34,303.22
- Pooled WHT:
- $481.86
HUSD/WHT price stats on Heco
As of November 21, 2024, the current price of HUSD token on DEX BXH Swap is $0.03854. HUSD price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $430.31. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $1,164,465.19. The liquidity pool contract is 0x0fc2C813FA36dCC6b26DDdD11fF2449572a9bC3B with total value locked (TVL) of $2,638.34. The HUSD/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HUSD/WHT now?
The current liquidity of HUSD/WHT with the contract address 0x0fc2C813FA36dCC6b26DDdD11fF2449572a9bC3B is $2,638.34.
How many transactions are there in the HUSD/WHT pool in the last 24 hours?
The total transactions of HUSD/WHT is 196 in the last 24 hours, 101 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the HUSD/WHT pool in the last 24 hours?
HUSD/WHT pool has a trading volume of $430.31 in the last 24 hours.
What is the exchange rate of 1 HUSD to WHT?
The exchange rate of 1 HUSD to WHT is 0.01407, captured at 9:06 PM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.03854 today.
HUSD-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:49:44 PM | buy | $1.05 | $0.03854 | 0.3843 | 0.01407 | 27.3 | 0xe7...e1fb | |
| 11/21/2024 | 6:48:59 PM | sell | $0.8465 | $0.0383 | 0.3091 | 0.01399 | 22.09 | 0xed...0c42 | |
| 11/21/2024 | 6:48:53 PM | buy | $1.68 | $0.03851 | 0.617 | 0.01406 | 43.86 | 0x88...b7b4 | |
| 11/21/2024 | 6:29:41 PM | buy | $0.7858 | $0.0384 | 0.2873 | 0.01404 | 20.46 | 0x37...ac56 | |
| 11/21/2024 | 5:58:08 PM | sell | $0.9602 | $0.03813 | 0.3514 | 0.01395 | 25.18 | 0x8b...3d9c | |
| 11/21/2024 | 5:58:05 PM | sell | $2.63 | $0.03823 | 0.9627 | 0.01399 | 68.78 | 0xfb...ebce | |
| 11/21/2024 | 5:57:56 PM | buy | $1.84 | $0.03848 | 0.6751 | 0.01408 | 47.91 | 0x71...9b51 | |
| 11/21/2024 | 5:28:35 PM | buy | $0.9654 | $0.0384 | 0.3534 | 0.01405 | 25.13 | 0x2e...1e2d | |
| 11/21/2024 | 4:04:41 PM | buy | $0.02677 | $0.03834 | 0.009807 | 0.01404 | 0.6981 | 0x1c...3ac5 | |
| 11/21/2024 | 3:14:53 PM | sell | $1.39 | $0.03814 | 0.5097 | 0.01397 | 36.46 | 0x6a...9242 | |
| 11/21/2024 | 3:14:44 PM | buy | $2.54 | $0.03833 | 0.9311 | 0.01405 | 66.26 | 0x97...536b | |
| 11/21/2024 | 3:14:35 PM | sell | $2.04 | $0.03809 | 0.7512 | 0.01396 | 53.8 | 0x93...cfd1 | |
| 11/21/2024 | 3:07:53 PM | buy | $1.2 | $0.03834 | 0.4421 | 0.01405 | 31.45 | 0x79...a58e | |
| 11/21/2024 | 2:37:47 PM | buy | $0.4301 | $0.03857 | 0.1565 | 0.01403 | 11.15 | 0xb9...5527 | |
| 11/21/2024 | 2:37:41 PM | sell | $2.71 | $0.03841 | 0.9871 | 0.01397 | 70.61 | 0xa3...cf19 | |
| 11/21/2024 | 2:37:32 PM | buy | $2.96 | $0.03863 | 1.07 | 0.01405 | 76.63 | 0x04...a723 | |
| 11/21/2024 | 2:37:20 PM | sell | $1.55 | $0.03835 | 0.5657 | 0.01396 | 40.52 | 0xad...81aa | |
| 11/21/2024 | 2:37:14 PM | buy | $2.71 | $0.03855 | 0.9886 | 0.01403 | 70.45 | 0xb9...1307 | |
| 11/21/2024 | 2:36:53 PM | buy | $0.969 | $0.03841 | 0.353 | 0.01399 | 25.22 | 0x84...d5aa | |
| 11/21/2024 | 2:36:44 PM | sell | $2.11 | $0.03821 | 0.7689 | 0.01392 | 55.23 | 0x88...7a07 |