- WhatToFarm
- Heco
- BXH Swap
- HUSD-WHT LPs
Info about HUSD-WHT pair
- Pooled HUSD:
- 50,461.21
- Pooled WHT:
- $332.79
HUSD/WHT price stats on Heco
As of December 22, 2024, the current price of HUSD token on DEX BXH Swap is $0.04637. HUSD price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $109.31. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $1,405,451.33. The liquidity pool contract is 0x0fc2C813FA36dCC6b26DDdD11fF2449572a9bC3B with total value locked (TVL) of $4,684.28. The HUSD/WHT trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HUSD/WHT now?
The current liquidity of HUSD/WHT with the contract address 0x0fc2C813FA36dCC6b26DDdD11fF2449572a9bC3B is $4,684.28.
How many transactions are there in the HUSD/WHT pool in the last 24 hours?
The total transactions of HUSD/WHT is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HUSD/WHT pool in the last 24 hours?
HUSD/WHT pool has a trading volume of $109.31 in the last 24 hours.
What is the exchange rate of 1 HUSD to WHT?
The exchange rate of 1 HUSD to WHT is 0.006589, captured at 8:20 AM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.04637 today.
HUSD-WHT price chart
| Date | Time | Price $ | Price WHT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:59:29 AM | sell | $4.94 | $0.04637 | 0.7019 | 0.006589 | 106.53 | 0xb9...d1d0 | |
| 12/22/2024 | 6:32:02 AM | buy | $0.8899 | $0.04677 | 0.1263 | 0.00664 | 19.02 | 0x7b...561f | |
| 12/22/2024 | 6:31:56 AM | sell | $2.31 | $0.04652 | 0.3288 | 0.006604 | 49.79 | 0x94...498d | |
| 12/22/2024 | 4:21:23 AM | sell | $1.43 | $0.04657 | 0.2041 | 0.006615 | 30.86 | 0xdd...3239 | |
| 12/22/2024 | 3:32:44 AM | sell | $0.4336 | $0.04661 | 0.06159 | 0.00662 | 9.3 | 0x50...90d2 | |
| 12/22/2024 | 12:53:47 AM | sell | $1.75 | $0.04648 | 0.2508 | 0.006626 | 37.85 | 0x72...b78a | |
| 12/21/2024 | 9:50:29 PM | sell | $1.78 | $0.04648 | 0.2544 | 0.006636 | 38.33 | 0xfb...b41f | |
| 12/21/2024 | 9:49:14 PM | buy | $3.66 | $0.04678 | 0.5219 | 0.006671 | 78.24 | 0x64...90bf | |
| 12/21/2024 | 9:45:44 PM | sell | $1.7 | $0.04641 | 0.2439 | 0.006625 | 36.82 | 0x48...4912 | |
| 12/21/2024 | 9:45:35 PM | buy | $3.33 | $0.04666 | 0.4767 | 0.006661 | 71.57 | 0x4e...a3e0 | |
| 12/21/2024 | 9:44:35 PM | buy | $1.67 | $0.04657 | 0.2387 | 0.006647 | 35.91 | 0x2b...f23d | |
| 12/21/2024 | 9:42:31 PM | buy | $3.19 | $0.04632 | 0.4577 | 0.006633 | 69 | 0x10...5fa4 | |
| 12/21/2024 | 9:40:51 PM | buy | $1.76 | $0.04641 | 0.2511 | 0.006619 | 37.94 | 0x99...a44a | |
| 12/21/2024 | 9:39:57 PM | buy | $1.63 | $0.04627 | 0.2332 | 0.006609 | 35.28 | 0xa9...d9c4 | |
| 12/21/2024 | 9:38:24 PM | buy | $3.76 | $0.04598 | 0.5398 | 0.006594 | 81.86 | 0xbc...67b8 | |
| 12/21/2024 | 9:37:09 PM | buy | $1.19 | $0.04571 | 0.1724 | 0.00658 | 26.21 | 0xc3...f4c1 | |
| 12/21/2024 | 9:35:03 PM | buy | $2.19 | $0.04569 | 0.3156 | 0.00657 | 48.04 | 0x6b...5957 | |
| 12/21/2024 | 9:34:57 PM | buy | $1.21 | $0.04594 | 0.1737 | 0.00656 | 26.48 | 0x2e...169f | |
| 12/21/2024 | 9:34:09 PM | buy | $1.96 | $0.04611 | 0.2794 | 0.006551 | 42.64 | 0xac...6762 | |
| 12/21/2024 | 6:42:21 PM | buy | $0.9032 | $0.04673 | 0.1264 | 0.006543 | 19.32 | 0xb9...f1e9 |