Info about HUSD-HBTC pair
- Pooled HUSD:
- 6,826.44
- Pooled HBTC:
- $0.005604
HUSD/HBTC price stats on Heco
As of October 29, 2024, the current price of HUSD token on DEX BXH Swap is $0.03741. HUSD price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.29. HUSD token contract is 0x0298c2b32eaE4da002a15f36fdf7615BEa3DA047 with a market cap $1,148,445.09. The liquidity pool contract is 0x3f62B3408F4847AEd0730557f3248A85f1484CbD with total value locked (TVL) of $514.00. The HUSD/HBTC trading pair operates on Heco.
Frequently Asked Questions
What is the liquidity of HUSD/HBTC now?
The current liquidity of HUSD/HBTC with the contract address 0x3f62B3408F4847AEd0730557f3248A85f1484CbD is $514.00.
How many transactions are there in the HUSD/HBTC pool in the last 24 hours?
The total transactions of HUSD/HBTC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HUSD/HBTC pool in the last 24 hours?
HUSD/HBTC pool has a trading volume of $11.29 in the last 24 hours.
What is the exchange rate of 1 HUSD to HBTC?
The exchange rate of 1 HUSD to HBTC is 0.0000008219, captured at 6:32 PM UTC.
How much is 1 HUSD in dollars?
The price of converting 1 HUSD to USD is $0.03741 today.
HUSD-HBTC price chart
Date | Time | Price $ | Price HBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 5:28:15 PM | buy | $0.4593 | $0.03741 | 0.00001009 | 0.068219 | 12.27 | 0x35...c380 | |
10/29/2024 | 5:27:57 PM | buy | $1.56 | $0.0371 | 0.00003439 | 0.068154 | 42.18 | 0x6b...4593 | |
10/29/2024 | 3:36:27 PM | buy | $0.5168 | $0.03768 | 0.00001109 | 0.068088 | 13.71 | 0xd7...dad4 | |
10/29/2024 | 2:19:00 PM | sell | $1.59 | $0.03855 | 0.00003339 | 0.068072 | 41.36 | 0xd0...76ee | |
10/29/2024 | 2:18:54 PM | sell | $0.8227 | $0.03891 | 0.00001722 | 0.068146 | 21.14 | 0xdb...02f3 | |
10/29/2024 | 2:09:54 PM | sell | $1.07 | $0.03874 | 0.00002284 | 0.068204 | 27.84 | 0x55...cf24 | |
10/29/2024 | 12:10:12 PM | buy | $1.19 | $0.03733 | 0.00002648 | 0.068248 | 32.1 | 0xf1...4d42 | |
10/29/2024 | 12:09:48 PM | buy | $1.83 | $0.03688 | 0.00004054 | 0.06815 | 49.74 | 0x0e...6d4a | |
10/29/2024 | 10:29:54 AM | sell | $0.9807 | $0.03824 | 0.0000207 | 0.068073 | 25.64 | 0x0c...65a2 | |
10/29/2024 | 10:21:36 AM | sell | $1.23 | $0.03859 | 0.00002612 | 0.068141 | 32.08 | 0x37...c2e9 | |
10/27/2024 | 3:25:48 PM | buy | $1.14 | $0.03769 | 0.00002494 | 0.068192 | 30.45 | 0x09...583b | |
10/27/2024 | 2:05:54 PM | buy | $1.1 | $0.03783 | 0.00002373 | 0.068121 | 29.22 | 0x00...ec65 | |
10/25/2024 | 1:14:51 PM | sell | $0.8776 | $0.03845 | 0.0000184 | 0.068064 | 22.81 | 0x4e...0042 | |
10/25/2024 | 2:59:18 AM | sell | $0.9348 | $0.03843 | 0.00001975 | 0.06812 | 24.32 | 0x55...4962 | |
10/24/2024 | 8:35:27 PM | sell | $0.4773 | $0.0384 | 0.00001014 | 0.068163 | 12.42 | 0xff...fe56 | |
10/24/2024 | 7:11:24 PM | sell | $1.27 | $0.03845 | 0.00002718 | 0.068218 | 33.07 | 0x10...fa2b | |
10/24/2024 | 2:11:06 AM | buy | $0.5787 | $0.03768 | 0.00001273 | 0.068289 | 15.35 | 0x6f...cc61 | |
10/23/2024 | 5:16:03 PM | sell | $0.8776 | $0.03819 | 0.00001895 | 0.068249 | 22.98 | 0x9a...447d | |
10/23/2024 | 4:06:36 PM | sell | $1.16 | $0.0382 | 0.00002525 | 0.068314 | 30.38 | 0xac...3102 | |
10/23/2024 | 2:35:36 PM | sell | $1.2 | $0.03816 | 0.00002647 | 0.06839 | 31.54 | 0x7a...4039 |